38,274.05 | -131.61 | 155.63 | -2.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.42% | 0.23% | -0.26% |
52週高値 | 183 | 52週安値 | 123 | ||
---|---|---|---|---|---|
年初来高値 | 183 | 年初来安値 | 123 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 133 | 131 | 133 | +1 | +0.8 | 48,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 134 | 132 | 132 | -1 | -0.8 | 81,900 | |
134 | 134 | 132 | 133 | 0 | 0.0 | 57,700 | |
134 | 134 | 133 | 133 | -1 | -0.7 | 9,000 | |
135 | 135 | 133 | 134 | 0 | 0.0 | 30,800 | |
133 | 134 | 133 | 134 | 0 | 0.0 | 30,800 | |
132 | 134 | 132 | 134 | +2 | +1.5 | 29,000 | |
134 | 134 | 131 | 132 | -2 | -1.5 | 93,300 | |
132 | 135 | 132 | 134 | +2 | +1.5 | 44,600 | |
133 | 134 | 132 | 132 | -1 | -0.8 | 93,400 | |
135 | 135 | 133 | 133 | -2 | -1.5 | 77,000 | |
136 | 136 | 135 | 135 | -3 | -2.2 | 57,300 | |
137 | 138 | 136 | 138 | +1 | +0.7 | 65,800 | |
136 | 137 | 135 | 137 | 0 | 0.0 | 104,500 | |
138 | 138 | 137 | 137 | 0 | 0.0 | 56,300 | |
136 | 141 | 136 | 137 | +1 | +0.7 | 214,700 | |
132 | 136 | 131 | 136 | +5 | +3.8 | 136,200 | |
132 | 133 | 131 | 131 | -2 | -1.5 | 140,400 | |
132 | 134 | 132 | 133 | +1 | +0.8 | 111,300 | |
132 | 133 | 131 | 132 | +1 | +0.8 | 84,400 | |
136 | 136 | 131 | 131 | -6 | -4.4 | 296,700 | |
137 | 138 | 136 | 137 | 0 | 0.0 | 63,700 | |
136 | 138 | 136 | 137 | +1 | +0.7 | 69,800 | |
138 | 139 | 136 | 136 | -2 | -1.4 | 113,200 | |
137 | 140 | 137 | 138 | +1 | +0.7 | 106,000 | |
139 | 139 | 137 | 137 | -3 | -2.1 | 119,600 | |
140 | 142 | 140 | 140 | -2 | -1.4 | 96,500 | |
141 | 142 | 140 | 142 | +2 | +1.4 | 74,200 | |
142 | 142 | 139 | 140 | 0 | 0.0 | 173,000 | |
140 | 142 | 139 | 140 | -1 | -0.7 | 100,800 |