38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 183 | 52週安値 | 123 | ||
---|---|---|---|---|---|
年初来高値 | 183 | 年初来安値 | 123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 134 | 130 | 131 | -2 | -1.5 | 214,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
199 | 206 | 195 | 197 | -2 | -1.0 | 988,600 | |
199 | 200 | 195 | 199 | 0 | 0.0 | 746,300 | |
204 | 206 | 199 | 199 | -5 | -2.5 | 1,214,200 | |
195 | 205 | 194 | 204 | +9 | +4.6 | 1,624,100 | |
189 | 195 | 186 | 195 | +5 | +2.6 | 933,200 | |
194 | 198 | 186 | 190 | -3 | -1.6 | 1,271,500 | |
190 | 195 | 190 | 193 | +2 | +1.0 | 261,400 | |
193 | 195 | 190 | 191 | 0 | 0.0 | 669,600 | |
198 | 202 | 191 | 191 | -6 | -3.0 | 1,960,800 | |
196 | 200 | 195 | 197 | +1 | +0.5 | 1,005,900 | |
200 | 215 | 193 | 196 | -3 | -1.5 | 4,124,500 | |
199 | 201 | 193 | 199 | +2 | +1.0 | 779,700 | |
205 | 209 | 191 | 197 | -9 | -4.4 | 1,846,800 | |
209 | 212 | 205 | 206 | +1 | +0.5 | 1,180,100 | |
197 | 208 | 188 | 205 | +10 | +5.1 | 1,634,400 | |
199 | 206 | 191 | 195 | -3 | -1.5 | 2,712,400 | |
200 | 204 | 196 | 198 | 0 | 0.0 | 772,100 | |
201 | 210 | 196 | 198 | -19 | -8.8 | 2,457,700 | |
229 | 229 | 215 | 217 | -11 | -4.8 | 1,181,700 | |
222 | 236 | 218 | 228 | +10 | +4.6 | 1,930,100 | |
230 | 248 | 218 | 218 | -14 | -6.0 | 5,699,200 | |
234 | 237 | 222 | 232 | +6 | +2.7 | 4,327,900 | |
219 | 237 | 215 | 226 | +5 | +2.3 | 3,632,400 | |
218 | 227 | 210 | 221 | +8 | +3.8 | 3,205,100 | |
205 | 218 | 201 | 213 | +6 | +2.9 | 1,545,300 | |
220 | 237 | 201 | 207 | -12 | -5.5 | 7,271,300 | |
240 | 254 | 213 | 219 | -17 | -7.2 | 8,278,900 | |
190 | 249 | 185 | 236 | +53 | +29.0 | 17,865,000 | |
184 | 189 | 177 | 183 | -1 | -0.5 | 1,845,500 | |
182 | 186 | 180 | 184 | +3 | +1.7 | 689,800 |