52週高値 | 1,648 | 52週安値 | 1,177 | ||
---|---|---|---|---|---|
年初来高値 | 1,451 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,441 | 1,450 | 1,380 | 1,409 | -28 | -1.9 | 36,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,762 | 1,852 | 1,752 | 1,828 | +59 | +3.3 | 74,200 | |
1,793 | 1,793 | 1,721 | 1,769 | -23 | -1.3 | 28,200 | |
1,760 | 1,800 | 1,745 | 1,792 | +22 | +1.2 | 23,700 | |
1,734 | 1,793 | 1,734 | 1,770 | +36 | +2.1 | 18,700 | |
1,810 | 1,833 | 1,722 | 1,734 | -75 | -4.1 | 46,900 | |
1,768 | 1,830 | 1,707 | 1,809 | +40 | +2.3 | 69,900 | |
1,800 | 1,837 | 1,731 | 1,769 | -17 | -1.0 | 61,500 | |
1,729 | 1,802 | 1,681 | 1,786 | +55 | +3.2 | 53,100 | |
1,816 | 1,839 | 1,710 | 1,731 | -132 | -7.1 | 104,600 | |
1,796 | 1,977 | 1,783 | 1,863 | +27 | +1.5 | 175,500 | |
1,695 | 1,852 | 1,695 | 1,836 | +179 | +10.8 | 96,500 | |
1,766 | 1,780 | 1,644 | 1,657 | -108 | -6.1 | 154,900 | |
1,847 | 1,858 | 1,708 | 1,765 | -202 | -10.3 | 193,100 | |
2,004 | 2,079 | 1,860 | 1,967 | -37 | -1.8 | 158,400 | |
2,060 | 2,060 | 1,937 | 2,004 | -156 | -7.2 | 147,600 | |
2,045 | 2,348 | 2,007 | 2,160 | +90 | +4.3 | 293,600 | |
1,907 | 2,138 | 1,869 | 2,070 | +156 | +8.2 | 170,600 | |
1,966 | 1,991 | 1,873 | 1,914 | -60 | -3.0 | 55,100 | |
2,050 | 2,079 | 1,945 | 1,974 | -73 | -3.6 | 70,100 | |
2,114 | 2,148 | 2,022 | 2,047 | -68 | -3.2 | 97,300 | |
2,120 | 2,205 | 2,066 | 2,115 | -5 | -0.2 | 104,200 | |
1,877 | 2,127 | 1,855 | 2,120 | +229 | +12.1 | 134,800 | |
1,990 | 1,990 | 1,751 | 1,891 | -91 | -4.6 | 134,700 | |
2,068 | 2,139 | 1,980 | 1,982 | -84 | -4.1 | 137,900 | |
2,020 | 2,066 | 1,896 | 2,066 | +10 | +0.5 | 103,000 | |
2,090 | 2,145 | 2,002 | 2,056 | -39 | -1.9 | 114,200 | |
2,081 | 2,173 | 2,040 | 2,095 | -12 | -0.6 | 78,500 | |
2,027 | 2,197 | 2,027 | 2,107 | +51 | +2.5 | 118,100 | |
2,260 | 2,308 | 2,001 | 2,056 | -206 | -9.1 | 135,400 | |
2,482 | 2,540 | 2,196 | 2,262 | -211 | -8.5 | 151,600 |