52週高値 | 1,648 | 52週安値 | 1,177 | ||
---|---|---|---|---|---|
年初来高値 | 1,451 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,441 | 1,450 | 1,380 | 1,409 | -28 | -1.9 | 36,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,787 | 1,790 | 1,722 | 1,725 | -53 | -3.0 | 49,200 | |
1,785 | 1,807 | 1,742 | 1,778 | +6 | +0.3 | 66,700 | |
1,852 | 1,863 | 1,771 | 1,772 | -58 | -3.2 | 47,000 | |
1,952 | 2,001 | 1,800 | 1,830 | -105 | -5.4 | 167,600 | |
1,829 | 2,015 | 1,829 | 1,935 | +107 | +5.9 | 122,800 | |
1,789 | 1,849 | 1,761 | 1,828 | +48 | +2.7 | 53,600 | |
1,782 | 1,799 | 1,769 | 1,780 | +11 | +0.6 | 22,200 | |
1,763 | 1,788 | 1,735 | 1,769 | +6 | +0.3 | 28,500 | |
1,710 | 1,787 | 1,710 | 1,763 | +45 | +2.6 | 20,900 | |
1,710 | 1,770 | 1,681 | 1,718 | +11 | +0.6 | 21,300 | |
1,748 | 1,759 | 1,688 | 1,707 | -41 | -2.3 | 47,200 | |
1,861 | 1,900 | 1,734 | 1,748 | -147 | -7.8 | 79,100 | |
1,808 | 1,938 | 1,787 | 1,895 | +108 | +6.0 | 80,500 | |
1,839 | 1,839 | 1,730 | 1,787 | -38 | -2.1 | 62,700 | |
1,850 | 1,869 | 1,800 | 1,825 | -24 | -1.3 | 50,400 | |
1,860 | 1,890 | 1,825 | 1,849 | +9 | +0.5 | 43,500 | |
1,825 | 1,921 | 1,744 | 1,840 | +34 | +1.9 | 102,400 | |
1,918 | 1,920 | 1,801 | 1,806 | -114 | -5.9 | 91,200 | |
1,680 | 2,152 | 1,680 | 1,920 | +263 | +15.9 | 604,000 | |
1,620 | 1,740 | 1,571 | 1,657 | +66 | +4.1 | 26,400 | |
1,609 | 1,640 | 1,510 | 1,591 | -29 | -1.8 | 20,400 | |
1,690 | 1,690 | 1,554 | 1,620 | -70 | -4.1 | 31,600 | |
1,688 | 1,729 | 1,645 | 1,690 | +2 | +0.1 | 27,000 | |
1,740 | 1,755 | 1,659 | 1,688 | -77 | -4.4 | 40,700 | |
1,764 | 1,776 | 1,731 | 1,765 | +14 | +0.8 | 13,200 | |
1,809 | 1,825 | 1,751 | 1,751 | -40 | -2.2 | 26,300 | |
1,806 | 1,871 | 1,771 | 1,791 | -15 | -0.8 | 35,000 | |
1,792 | 1,835 | 1,776 | 1,806 | -35 | -1.9 | 20,100 | |
1,895 | 1,895 | 1,812 | 1,841 | -56 | -3.0 | 27,400 | |
1,867 | 1,900 | 1,808 | 1,897 | +69 | +3.8 | 76,500 |