52週高値 | 1,648 | 52週安値 | 1,177 | ||
---|---|---|---|---|---|
年初来高値 | 1,451 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,441 | 1,450 | 1,380 | 1,409 | -28 | -1.9 | 36,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
776 | 815 | 773 | 812 | +40 | +5.2 | 17,100 | |
825 | 825 | 771 | 772 | -56 | -6.8 | 41,500 | |
761 | 828 | 748 | 828 | +67 | +8.8 | 52,600 | |
753 | 767 | 738 | 761 | +8 | +1.1 | 22,600 | |
767 | 770 | 750 | 753 | -13 | -1.7 | 11,900 | |
778 | 786 | 766 | 766 | -15 | -1.9 | 10,600 | |
805 | 805 | 750 | 781 | -25 | -3.1 | 23,400 | |
823 | 823 | 773 | 806 | -13 | -1.6 | 15,700 | |
844 | 853 | 818 | 819 | -25 | -3.0 | 21,500 | |
848 | 864 | 838 | 844 | -7 | -0.8 | 22,900 | |
889 | 889 | 835 | 851 | -37 | -4.2 | 31,800 | |
891 | 895 | 881 | 888 | -3 | -0.3 | 17,300 | |
864 | 893 | 862 | 891 | +29 | +3.4 | 22,100 | |
852 | 874 | 849 | 862 | +4 | +0.5 | 39,300 | |
953 | 953 | 856 | 858 | -95 | -10.0 | 63,800 | |
979 | 979 | 938 | 953 | -23 | -2.4 | 35,700 | |
973 | 986 | 930 | 976 | +1 | +0.1 | 55,800 | |
1,000 | 1,012 | 975 | 975 | -39 | -3.8 | 39,700 | |
1,089 | 1,093 | 977 | 1,014 | -62 | -5.8 | 85,900 | |
1,372 | 1,382 | 1,059 | 1,076 | -300 | -21.8 | 139,800 | |
1,390 | 1,415 | 1,368 | 1,376 | -8 | -0.6 | 22,600 | |
1,386 | 1,402 | 1,370 | 1,384 | +8 | +0.6 | 24,800 | |
1,371 | 1,403 | 1,367 | 1,376 | +5 | +0.4 | 29,800 | |
1,379 | 1,391 | 1,348 | 1,371 | -14 | -1.0 | 16,000 | |
1,333 | 1,388 | 1,301 | 1,385 | +60 | +4.5 | 29,400 | |
1,301 | 1,335 | 1,276 | 1,325 | +1 | +0.1 | 32,100 | |
1,322 | 1,337 | 1,308 | 1,324 | -14 | -1.0 | 25,000 | |
1,345 | 1,390 | 1,303 | 1,338 | +3 | +0.2 | 51,500 | |
1,496 | 1,511 | 1,315 | 1,335 | -142 | -9.6 | 70,800 | |
1,428 | 1,530 | 1,417 | 1,477 | +51 | +3.6 | 101,100 |