52週高値 | 1,648 | 52週安値 | 1,177 | ||
---|---|---|---|---|---|
年初来高値 | 1,451 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,441 | 1,450 | 1,380 | 1,409 | -28 | -1.9 | 36,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,515 | 1,411 | 1,426 | -17 | -1.2 | 65,300 | |
1,369 | 1,578 | 1,369 | 1,443 | +93 | +6.9 | 159,700 | |
1,424 | 1,479 | 1,340 | 1,350 | -85 | -5.9 | 89,900 | |
1,388 | 1,450 | 1,335 | 1,435 | +64 | +4.7 | 61,100 | |
1,401 | 1,408 | 1,270 | 1,371 | +7 | +0.5 | 66,000 | |
1,309 | 1,396 | 1,288 | 1,364 | +49 | +3.7 | 58,300 | |
1,213 | 1,330 | 1,213 | 1,315 | +124 | +10.4 | 114,500 | |
1,197 | 1,210 | 1,134 | 1,191 | -30 | -2.5 | 21,100 | |
1,184 | 1,314 | 1,053 | 1,221 | -53 | -4.2 | 233,300 | |
1,613 | 1,613 | 1,263 | 1,274 | -345 | -21.3 | 153,300 | |
1,715 | 1,715 | 1,601 | 1,619 | -107 | -6.2 | 69,300 | |
1,940 | 1,975 | 1,723 | 1,726 | -199 | -10.3 | 65,300 | |
1,796 | 1,944 | 1,759 | 1,925 | +118 | +6.5 | 97,000 | |
1,831 | 1,910 | 1,781 | 1,807 | -27 | -1.5 | 37,900 | |
1,963 | 2,033 | 1,830 | 1,834 | -161 | -8.1 | 115,600 | |
1,809 | 2,095 | 1,776 | 1,995 | +186 | +10.3 | 130,100 | |
1,722 | 1,842 | 1,650 | 1,809 | +102 | +6.0 | 95,000 | |
1,968 | 2,023 | 1,705 | 1,707 | -277 | -14.0 | 78,600 | |
1,934 | 2,014 | 1,841 | 1,984 | +90 | +4.8 | 50,500 | |
2,013 | 2,040 | 1,838 | 1,894 | -151 | -7.4 | 68,900 | |
2,140 | 2,200 | 2,043 | 2,045 | -101 | -4.7 | 79,500 | |
2,151 | 2,218 | 2,111 | 2,146 | -8 | -0.4 | 54,300 | |
2,050 | 2,183 | 2,050 | 2,154 | +117 | +5.7 | 107,000 | |
2,021 | 2,089 | 1,951 | 2,037 | +34 | +1.7 | 70,500 | |
2,213 | 2,213 | 1,889 | 2,003 | -155 | -7.2 | 79,200 | |
1,860 | 2,170 | 1,860 | 2,158 | +291 | +15.6 | 113,400 | |
1,832 | 1,873 | 1,800 | 1,867 | +38 | +2.1 | 41,600 | |
1,983 | 2,081 | 1,812 | 1,829 | -118 | -6.1 | 153,600 | |
1,873 | 2,015 | 1,872 | 1,947 | +69 | +3.7 | 73,800 | |
1,932 | 1,965 | 1,872 | 1,878 | - | - | 46,700 |