52週高値 | 1,648 | 52週安値 | 1,177 | ||
---|---|---|---|---|---|
年初来高値 | 1,451 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,441 | 1,450 | 1,380 | 1,409 | -28 | -1.9 | 36,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,458 | 1,352 | 1,403 | -57 | -3.9 | 28,600 | |
1,484 | 1,498 | 1,450 | 1,460 | -37 | -2.5 | 17,500 | |
1,587 | 1,602 | 1,480 | 1,497 | -94 | -5.9 | 44,600 | |
1,459 | 1,630 | 1,445 | 1,591 | +131 | +9.0 | 130,900 | |
1,404 | 1,477 | 1,401 | 1,460 | +60 | +4.3 | 51,400 | |
1,372 | 1,412 | 1,372 | 1,400 | +31 | +2.3 | 19,200 | |
1,362 | 1,379 | 1,350 | 1,369 | 0 | 0.0 | 40,400 | |
1,433 | 1,491 | 1,360 | 1,369 | -92 | -6.3 | 56,000 | |
1,486 | 1,510 | 1,461 | 1,461 | -25 | -1.7 | 11,800 | |
1,498 | 1,510 | 1,470 | 1,486 | -10 | -0.7 | 19,400 | |
1,539 | 1,539 | 1,492 | 1,496 | -21 | -1.4 | 9,500 | |
1,528 | 1,538 | 1,501 | 1,517 | -8 | -0.5 | 16,600 | |
1,486 | 1,543 | 1,485 | 1,525 | +24 | +1.6 | 19,300 | |
1,515 | 1,525 | 1,478 | 1,501 | -12 | -0.8 | 43,000 | |
1,474 | 1,530 | 1,466 | 1,513 | +47 | +3.2 | 31,000 | |
1,530 | 1,534 | 1,461 | 1,466 | -70 | -4.6 | 37,500 | |
1,510 | 1,565 | 1,500 | 1,536 | +33 | +2.2 | 50,000 | |
1,501 | 1,530 | 1,490 | 1,503 | +10 | +0.7 | 31,400 | |
1,510 | 1,510 | 1,469 | 1,493 | -14 | -0.9 | 16,800 | |
1,507 | 1,540 | 1,471 | 1,507 | +5 | +0.3 | 30,400 | |
1,580 | 1,646 | 1,431 | 1,502 | -136 | -8.3 | 98,800 | |
1,570 | 1,648 | 1,570 | 1,638 | +68 | +4.3 | 22,600 | |
1,566 | 1,573 | 1,566 | 1,570 | +3 | +0.2 | 9,400 | |
1,574 | 1,590 | 1,565 | 1,567 | -7 | -0.4 | 20,100 | |
1,608 | 1,615 | 1,573 | 1,574 | -18 | -1.1 | 17,600 | |
1,565 | 1,610 | 1,563 | 1,592 | +23 | +1.5 | 33,200 | |
1,617 | 1,630 | 1,560 | 1,569 | -29 | -1.8 | 35,100 | |
1,592 | 1,618 | 1,572 | 1,598 | +6 | +0.4 | 25,400 | |
1,592 | 1,598 | 1,545 | 1,592 | -11 | -0.7 | 46,700 | |
1,711 | 1,711 | 1,530 | 1,603 | -122 | -7.1 | 115,600 |