52週高値 | 1,648 | 52週安値 | 1,177 | ||
---|---|---|---|---|---|
年初来高値 | 1,451 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,441 | 1,450 | 1,380 | 1,409 | -28 | -1.9 | 36,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,067 | 2,190 | 1,980 | 2,081 | +49 | +2.4 | 207,800 | |
2,069 | 2,069 | 1,960 | 2,032 | -2 | -0.1 | 122,200 | |
2,058 | 2,122 | 2,020 | 2,034 | -24 | -1.2 | 135,900 | |
2,069 | 2,147 | 1,999 | 2,058 | +19 | +0.9 | 178,200 | |
2,041 | 2,080 | 1,850 | 2,039 | -1 | -0.0 | 283,600 | |
2,233 | 2,286 | 1,959 | 2,040 | -182 | -8.2 | 362,400 | |
2,224 | 2,344 | 2,204 | 2,222 | -23 | -1.0 | 99,000 | |
2,149 | 2,359 | 2,132 | 2,245 | +95 | +4.4 | 301,000 | |
2,127 | 2,170 | 1,973 | 2,150 | +7 | +0.3 | 385,300 | |
2,323 | 2,430 | 2,138 | 2,143 | -167 | -7.2 | 811,800 | |
2,179 | 2,372 | 2,032 | 2,310 | +205 | +9.7 | 865,000 | |
1,958 | 2,138 | 1,827 | 2,105 | +240 | +12.9 | 604,200 | |
1,703 | 2,083 | 1,689 | 1,865 | +145 | +8.4 | 1,300,300 | |
1,694 | 1,797 | 1,688 | 1,720 | +8 | +0.5 | 132,400 | |
1,474 | 1,765 | 1,427 | 1,712 | +223 | +15.0 | 199,100 | |
1,460 | 1,533 | 1,410 | 1,489 | +36 | +2.5 | 92,400 | |
1,599 | 1,616 | 1,413 | 1,453 | -146 | -9.1 | 172,300 | |
1,615 | 1,750 | 1,580 | 1,599 | -176 | -9.9 | 276,900 | |
1,724 | 1,810 | 1,640 | 1,775 | +55 | +3.2 | 161,100 | |
1,604 | 1,800 | 1,575 | 1,720 | +76 | +4.6 | 371,600 | |
1,621 | 1,967 | 1,605 | 1,644 | +25 | +1.5 | 1,370,500 | |
1,600 | 1,687 | 1,590 | 1,619 | -12 | -0.7 | 164,500 | |
1,854 | 1,908 | 1,570 | 1,631 | -192 | -10.5 | 593,300 | |
1,650 | 1,935 | 1,571 | 1,823 | +220 | +13.7 | 1,513,600 | |
1,619 | 1,682 | 1,562 | 1,603 | +23 | +1.5 | 340,600 | |
1,851 | 1,935 | 1,559 | 1,580 | -260 | -14.1 | 1,079,700 | |
2,274 | 2,412 | 1,825 | 1,840 | -634 | -25.6 | 1,218,000 | |
2,515 | 2,973 | 1,871 | 2,474 | +209 | +9.2 | 5,137,900 | |
1,347 | 2,265 | 1,245 | 2,265 | +1,128 | +99.2 | 2,492,700 | |
943 | 1,185 | 942 | 1,137 | +213 | +23.1 | 167,400 |