![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 644 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 499 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 515 | 509 | 515 | +2 | +0.4 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
511 | 513 | 511 | 513 | -8 | -1.5 | 800 | |
520 | 521 | 520 | 521 | - | - | 300 | |
- | - | - | 519 | - | - | 0 | |
519 | 519 | 519 | 519 | - | - | 5,900 | |
- | - | - | 519 | - | - | 0 | |
- | - | - | 519 | - | - | 0 | |
511 | 519 | 511 | 519 | +4 | +0.8 | 3,600 | |
514 | 515 | 511 | 515 | +1 | +0.2 | 2,600 | |
514 | 514 | 513 | 514 | - | - | 1,500 | |
- | - | - | 518 | - | - | 0 | |
520 | 520 | 518 | 518 | +1 | +0.2 | 600 | |
517 | 517 | 517 | 517 | 0 | 0.0 | 100 | |
515 | 517 | 515 | 517 | - | - | 200 | |
- | - | - | 512 | - | - | 0 | |
- | - | - | 512 | - | - | 0 | |
512 | 512 | 512 | 512 | +2 | +0.4 | 100 | |
519 | 519 | 510 | 510 | -9 | -1.7 | 2,200 | |
519 | 519 | 519 | 519 | 0 | 0.0 | 1,600 | |
521 | 521 | 510 | 519 | -1 | -0.2 | 5,100 | |
520 | 520 | 520 | 520 | -5 | -1.0 | 100 | |
525 | 525 | 525 | 525 | +1 | +0.2 | 200 | |
519 | 524 | 519 | 524 | +4 | +0.8 | 200 | |
521 | 521 | 520 | 520 | +2 | +0.4 | 1,000 | |
529 | 539 | 518 | 518 | -11 | -2.1 | 1,800 | |
530 | 530 | 529 | 529 | +4 | +0.8 | 500 | |
522 | 525 | 522 | 525 | +3 | +0.6 | 400 | |
526 | 526 | 519 | 522 | -11 | -2.1 | 4,000 | |
533 | 533 | 533 | 533 | -2 | -0.4 | 100 | |
535 | 536 | 535 | 535 | -4 | -0.7 | 2,600 |