37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 644 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 499 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 585 | 518 | 518 | -17 | -3.2 | 45,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548 | 557 | 519 | 535 | -16 | -2.9 | 57,900 | |
500 | 595 | 499 | 551 | +48 | +9.5 | 141,500 | |
505 | 523 | 501 | 503 | -1 | -0.2 | 24,700 | |
525 | 575 | 498 | 504 | -28 | -5.3 | 101,600 | |
508 | 546 | 500 | 532 | +29 | +5.8 | 47,400 | |
533 | 535 | 486 | 503 | -24 | -4.6 | 39,300 | |
538 | 539 | 518 | 527 | -11 | -2.0 | 37,800 | |
570 | 578 | 520 | 538 | -28 | -4.9 | 56,800 | |
507 | 644 | 502 | 566 | +54 | +10.5 | 114,000 | |
501 | 520 | 500 | 512 | +3 | +0.6 | 15,800 | |
489 | 520 | 488 | 509 | +20 | +4.1 | 25,600 | |
497 | 501 | 489 | 489 | -9 | -1.8 | 13,700 | |
500 | 507 | 482 | 498 | -2 | -0.4 | 68,700 | |
531 | 537 | 498 | 500 | -38 | -7.1 | 67,100 | |
537 | 544 | 505 | 538 | +21 | +4.1 | 35,300 | |
509 | 569 | 509 | 517 | +8 | +1.6 | 71,400 | |
499 | 518 | 492 | 509 | +10 | +2.0 | 75,300 | |
505 | 515 | 492 | 499 | -16 | -3.1 | 31,700 | |
528 | 537 | 500 | 515 | -15 | -2.8 | 39,500 | |
615 | 638 | 512 | 530 | -71 | -11.8 | 78,000 | |
530 | 610 | 526 | 601 | +76 | +14.5 | 31,300 | |
545 | 569 | 522 | 525 | -25 | -4.5 | 107,300 | |
619 | 621 | 536 | 550 | -69 | -11.1 | 85,000 | |
499 | 645 | 499 | 619 | +122 | +24.5 | 126,100 | |
507 | 510 | 453 | 497 | +2 | +0.4 | 77,900 | |
522 | 539 | 480 | 495 | -27 | -5.2 | 71,100 | |
625 | 625 | 488 | 522 | -97 | -15.7 | 183,000 | |
560 | 698 | 479 | 619 | +50 | +8.8 | 682,600 | |
990 | 1,128 | 563 | 569 | -421 | -42.5 | 862,000 |