37,934.76 | +306.28 | 156.38 | +0.76 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.48% | -0.98% | 1.17% |
52週高値 | 644 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 499 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 529 | 520 | 525 | +7 | +1.4 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 509 | 509 | 509 | 0 | 0.0 | 600 | |
510 | 519 | 504 | 509 | +2 | +0.4 | 2,300 | |
507 | 507 | 507 | 507 | 0 | 0.0 | 700 | |
506 | 507 | 506 | 507 | 0 | 0.0 | 1,200 | |
502 | 507 | 502 | 507 | +5 | +1.0 | 1,700 | |
502 | 502 | 502 | 502 | -8 | -1.6 | 100 | |
502 | 510 | 502 | 510 | +6 | +1.2 | 500 | |
502 | 504 | 502 | 504 | -5 | -1.0 | 300 | |
509 | 509 | 509 | 509 | - | - | 200 | |
- | - | - | 509 | - | - | 0 | |
508 | 509 | 508 | 509 | +4 | +0.8 | 200 | |
503 | 520 | 500 | 505 | -8 | -1.6 | 2,700 | |
513 | 513 | 513 | 513 | 0 | 0.0 | 200 | |
501 | 513 | 501 | 513 | +4 | +0.8 | 2,000 | |
509 | 509 | 509 | 509 | - | - | 200 | |
- | - | - | 510 | - | - | 0 | |
510 | 510 | 505 | 510 | +6 | +1.2 | 500 | |
500 | 504 | 499 | 504 | +4 | +0.8 | 1,400 | |
501 | 501 | 500 | 500 | 0 | 0.0 | 800 | |
500 | 500 | 500 | 500 | -5 | -1.0 | 100 | |
505 | 505 | 505 | 505 | +4 | +0.8 | 300 | |
501 | 511 | 501 | 501 | 0 | 0.0 | 1,300 | |
512 | 512 | 501 | 501 | -16 | -3.1 | 1,200 | |
503 | 520 | 503 | 517 | +19 | +3.8 | 8,400 | |
498 | 500 | 498 | 498 | -8 | -1.6 | 400 | |
496 | 507 | 496 | 506 | +17 | +3.5 | 3,200 | |
494 | 494 | 489 | 489 | -2 | -0.4 | 2,100 | |
497 | 497 | 490 | 491 | - | - | 600 | |
- | - | - | 495 | - | - | 0 | |
495 | 499 | 495 | 495 | +7 | +1.4 | 800 |