37,934.76 | +306.28 | 156.95 | +1.33 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.85% | -0.98% | 1.17% |
52週高値 | 644 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 499 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 529 | 520 | 525 | +7 | +1.4 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 508 | 504 | 508 | +13 | +2.6 | 800 | |
500 | 500 | 495 | 495 | -5 | -1.0 | 2,500 | |
500 | 500 | 500 | 500 | 0 | 0.0 | 100 | |
500 | 500 | 500 | 500 | -2 | -0.4 | 100 | |
497 | 502 | 496 | 502 | -5 | -1.0 | 2,200 | |
505 | 507 | 505 | 507 | +7 | +1.4 | 500 | |
499 | 507 | 499 | 500 | +4 | +0.8 | 300 | |
502 | 502 | 486 | 496 | -6 | -1.2 | 3,300 | |
502 | 513 | 497 | 502 | -10 | -2.0 | 4,100 | |
511 | 517 | 511 | 512 | +7 | +1.4 | 700 | |
505 | 505 | 505 | 505 | -4 | -0.8 | 300 | |
500 | 509 | 497 | 509 | +5 | +1.0 | 5,800 | |
510 | 510 | 501 | 504 | -3 | -0.6 | 2,900 | |
506 | 508 | 501 | 507 | +2 | +0.4 | 3,400 | |
511 | 511 | 500 | 505 | -3 | -0.6 | 3,400 | |
508 | 508 | 508 | 508 | +2 | +0.4 | 200 | |
506 | 506 | 506 | 506 | +3 | +0.6 | 100 | |
516 | 516 | 503 | 503 | -18 | -3.5 | 3,200 | |
535 | 535 | 521 | 521 | -12 | -2.3 | 4,800 | |
533 | 533 | 533 | 533 | +6 | +1.1 | 200 | |
537 | 538 | 527 | 527 | -10 | -1.9 | 1,200 | |
536 | 539 | 536 | 537 | +5 | +0.9 | 500 | |
532 | 532 | 532 | 532 | -1 | -0.2 | 200 | |
532 | 533 | 532 | 533 | +1 | +0.2 | 700 | |
532 | 532 | 532 | 532 | 0 | 0.0 | 600 | |
533 | 533 | 532 | 532 | -3 | -0.6 | 200 | |
528 | 535 | 527 | 535 | +7 | +1.3 | 3,900 | |
528 | 531 | 527 | 528 | -2 | -0.4 | 3,400 | |
529 | 532 | 528 | 530 | +1 | +0.2 | 1,700 | |
523 | 529 | 523 | 529 | +4 | +0.8 | 900 |