40,369.44 | +201.37 | 151.20 | -0.23 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.15% | 0.12% | 1.01% |
52週高値 | 644 | 52週安値 | 486 | ||
---|---|---|---|---|---|
昨年来高値 | 644 | 昨年来安値 | 482 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 539 | 520 | 535 | +15 | +2.9 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 504 | 501 | 502 | -7 | -1.4 | 1,400 | |
501 | 509 | 501 | 509 | +5 | +1.0 | 3,700 | |
507 | 508 | 501 | 504 | -3 | -0.6 | 4,300 | |
507 | 507 | 506 | 507 | 0 | 0.0 | 3,100 | |
508 | 508 | 504 | 507 | -2 | -0.4 | 900 | |
509 | 509 | 509 | 509 | 0 | 0.0 | 500 | |
506 | 509 | 506 | 509 | +1 | +0.2 | 400 | |
503 | 508 | 503 | 508 | 0 | 0.0 | 300 | |
508 | 508 | 508 | 508 | +5 | +1.0 | 100 | |
507 | 507 | 501 | 503 | -5 | -1.0 | 400 | |
504 | 508 | 504 | 508 | +13 | +2.6 | 800 | |
500 | 500 | 495 | 495 | -5 | -1.0 | 2,500 | |
500 | 500 | 500 | 500 | 0 | 0.0 | 100 | |
500 | 500 | 500 | 500 | -2 | -0.4 | 100 | |
497 | 502 | 496 | 502 | -5 | -1.0 | 2,200 | |
505 | 507 | 505 | 507 | +7 | +1.4 | 500 | |
499 | 507 | 499 | 500 | +4 | +0.8 | 300 | |
502 | 502 | 486 | 496 | -6 | -1.2 | 3,300 | |
502 | 513 | 497 | 502 | -10 | -2.0 | 4,100 | |
511 | 517 | 511 | 512 | +7 | +1.4 | 700 | |
505 | 505 | 505 | 505 | -4 | -0.8 | 300 | |
500 | 509 | 497 | 509 | +5 | +1.0 | 5,800 | |
510 | 510 | 501 | 504 | -3 | -0.6 | 2,900 | |
506 | 508 | 501 | 507 | +2 | +0.4 | 3,400 | |
511 | 511 | 500 | 505 | -3 | -0.6 | 3,400 | |
508 | 508 | 508 | 508 | +2 | +0.4 | 200 | |
506 | 506 | 506 | 506 | +3 | +0.6 | 100 | |
516 | 516 | 503 | 503 | -18 | -3.5 | 3,200 | |
535 | 535 | 521 | 521 | -12 | -2.3 | 4,800 | |
533 | 533 | 533 | 533 | +6 | +1.1 | 200 |