38,079.70 | +117.90 | 154.45 | -0.16 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.10% | -0.12% | 0.09% |
52週高値 | 644 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 499 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
527 | 530 | 527 | 530 | +4 | +0.8 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 557 | 519 | 538 | +2 | +0.4 | 17,600 | |
541 | 550 | 535 | 536 | -8 | -1.5 | 3,500 | |
549 | 550 | 544 | 544 | -4 | -0.7 | 2,000 | |
548 | 549 | 548 | 548 | -3 | -0.5 | 400 | |
560 | 561 | 550 | 551 | -2 | -0.4 | 1,000 | |
546 | 563 | 546 | 553 | -2 | -0.4 | 1,600 | |
551 | 564 | 551 | 555 | +8 | +1.5 | 7,400 | |
564 | 567 | 545 | 547 | -18 | -3.2 | 5,700 | |
544 | 565 | 539 | 565 | +5 | +0.9 | 9,900 | |
548 | 560 | 537 | 560 | +15 | +2.8 | 5,500 | |
533 | 545 | 532 | 545 | 0 | 0.0 | 4,500 | |
535 | 558 | 535 | 545 | +10 | +1.9 | 2,800 | |
526 | 550 | 526 | 535 | +14 | +2.7 | 11,800 | |
560 | 560 | 521 | 521 | -29 | -5.3 | 11,900 | |
570 | 570 | 534 | 550 | -20 | -3.5 | 10,300 | |
502 | 595 | 500 | 570 | +65 | +12.9 | 57,100 | |
500 | 505 | 500 | 505 | +1 | +0.2 | 1,500 | |
499 | 504 | 499 | 504 | +3 | +0.6 | 1,700 | |
503 | 503 | 500 | 501 | -2 | -0.4 | 900 | |
505 | 505 | 499 | 503 | -2 | -0.4 | 1,100 | |
504 | 505 | 504 | 505 | +1 | +0.2 | 200 | |
503 | 504 | 500 | 504 | +1 | +0.2 | 2,600 | |
500 | 503 | 499 | 503 | 0 | 0.0 | 4,000 | |
503 | 503 | 503 | 503 | -5 | -1.0 | 300 | |
506 | 508 | 504 | 508 | +2 | +0.4 | 800 | |
505 | 506 | 504 | 506 | +2 | +0.4 | 1,900 | |
504 | 505 | 504 | 504 | 0 | 0.0 | 900 | |
505 | 505 | 504 | 504 | -6 | -1.2 | 1,000 | |
506 | 510 | 506 | 510 | +5 | +1.0 | 1,100 | |
510 | 512 | 505 | 505 | -5 | -1.0 | 1,100 |