37,934.76 | +306.28 | 157.68 | +2.06 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.32% | -0.98% | 1.17% |
52週高値 | 644 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 499 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 529 | 520 | 525 | +7 | +1.4 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 490 | 490 | 490 | -6 | -1.2 | 100 | |
490 | 498 | 490 | 496 | +4 | +0.8 | 2,200 | |
492 | 494 | 482 | 492 | +2 | +0.4 | 1,700 | |
491 | 495 | 489 | 490 | -3 | -0.6 | 1,100 | |
493 | 493 | 492 | 493 | 0 | 0.0 | 10,800 | |
497 | 497 | 493 | 493 | +3 | +0.6 | 5,000 | |
498 | 498 | 490 | 490 | -6 | -1.2 | 4,900 | |
497 | 497 | 496 | 496 | -1 | -0.2 | 900 | |
498 | 498 | 497 | 497 | -3 | -0.6 | 5,500 | |
500 | 500 | 498 | 500 | 0 | 0.0 | 4,600 | |
498 | 500 | 498 | 500 | +1 | +0.2 | 6,400 | |
507 | 507 | 498 | 499 | -7 | -1.4 | 6,000 | |
500 | 507 | 498 | 506 | +6 | +1.2 | 2,000 | |
500 | 500 | 498 | 500 | -1 | -0.2 | 4,100 | |
499 | 501 | 498 | 501 | +3 | +0.6 | 900 | |
500 | 500 | 498 | 498 | -2 | -0.4 | 5,400 | |
501 | 501 | 499 | 500 | 0 | 0.0 | 3,400 | |
503 | 503 | 498 | 500 | -5 | -1.0 | 8,800 | |
504 | 505 | 504 | 505 | -4 | -0.8 | 1,200 | |
510 | 510 | 505 | 509 | +10 | +2.0 | 1,600 | |
505 | 511 | 499 | 499 | -12 | -2.3 | 28,400 | |
528 | 528 | 511 | 511 | -15 | -2.9 | 3,700 | |
519 | 528 | 519 | 526 | +4 | +0.8 | 400 | |
519 | 522 | 519 | 522 | +3 | +0.6 | 200 | |
519 | 522 | 519 | 519 | +2 | +0.4 | 500 | |
516 | 517 | 516 | 517 | -6 | -1.1 | 3,600 | |
518 | 523 | 511 | 523 | +5 | +1.0 | 2,400 | |
518 | 518 | 518 | 518 | 0 | 0.0 | 200 | |
517 | 518 | 517 | 518 | +1 | +0.2 | 1,000 | |
517 | 522 | 516 | 517 | - | - | 1,400 |