38,113.83 | -291.83 | 157.75 | +0.90 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.76% | 0.57% | -1.49% | -0.26% |
52週高値 | 644 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 499 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 540 | 538 | 538 | +8 | +1.5 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
529 | 530 | 529 | 530 | +5 | +1.0 | 700 | |
520 | 529 | 520 | 525 | +7 | +1.4 | 2,100 | |
519 | 520 | 518 | 518 | -1 | -0.2 | 500 | |
528 | 528 | 519 | 519 | - | - | 3,200 | |
- | - | - | 524 | - | - | 0 | |
522 | 524 | 522 | 524 | +2 | +0.4 | 300 | |
522 | 522 | 518 | 522 | -8 | -1.5 | 900 | |
527 | 530 | 527 | 530 | +4 | +0.8 | 300 | |
522 | 526 | 522 | 526 | +4 | +0.8 | 700 | |
526 | 531 | 520 | 522 | -20 | -3.7 | 5,000 | |
542 | 542 | 542 | 542 | 0 | 0.0 | 200 | |
556 | 558 | 542 | 542 | -14 | -2.5 | 2,100 | |
546 | 556 | 540 | 556 | +6 | +1.1 | 1,400 | |
554 | 560 | 549 | 550 | -5 | -0.9 | 3,100 | |
536 | 585 | 535 | 555 | +21 | +3.9 | 16,400 | |
533 | 534 | 531 | 534 | +1 | +0.2 | 500 | |
523 | 533 | 520 | 533 | +2 | +0.4 | 2,600 | |
524 | 531 | 524 | 531 | -3 | -0.6 | 900 | |
547 | 547 | 534 | 534 | -8 | -1.5 | 800 | |
520 | 548 | 520 | 542 | +13 | +2.5 | 4,700 | |
525 | 529 | 525 | 529 | -6 | -1.1 | 1,500 | |
520 | 539 | 520 | 535 | +15 | +2.9 | 3,300 | |
523 | 528 | 520 | 520 | -8 | -1.5 | 1,300 | |
523 | 533 | 523 | 528 | +5 | +1.0 | 1,600 | |
536 | 536 | 523 | 523 | -13 | -2.4 | 2,100 | |
528 | 537 | 525 | 536 | +8 | +1.5 | 3,800 | |
528 | 535 | 526 | 528 | -1 | -0.2 | 1,700 | |
528 | 531 | 528 | 529 | +4 | +0.8 | 2,400 | |
530 | 531 | 525 | 525 | -5 | -0.9 | 3,000 |