37,657.37 | +28.89 | 155.62 | 0.00 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.08% | 0.00% | -0.98% | 0.27% |
52週高値 | 644 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 499 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 528 | 518 | 520 | -2 | -0.4 | 4,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
522 | -3.7 | 524 | 7,100 | 0 | 31,000 | - | |
542 | +1.7 | 556 | 23,500 | 0 | 33,500 | - | |
533 | -0.4 | 531 | 10,500 | 100 | 31,900 | 319 | |
535 | +1.3 | 530 | 12,100 | 0 | 31,700 | - | |
528 | -1.9 | 531 | 12,900 | 0 | 33,200 | - | |
538 | -2.7 | 535 | 6,800 | 0 | 32,600 | - | |
553 | +0.9 | 541 | 25,700 | 0 | 33,100 | - | |
548 | -3.0 | 557 | 16,100 | 0 | 36,200 | - | |
565 | +5.6 | 547 | 22,700 | 0 | 36,500 | - | |
535 | +5.9 | 552 | 91,100 | 0 | 38,500 | - | |
505 | +0.2 | 501 | 5,400 | 0 | 36,800 | - | |
504 | 0.0 | 502 | 9,600 | 0 | 35,800 | - | |
504 | -1.6 | 507 | 6,700 | 0 | 38,600 | - | |
512 | -0.4 | 509 | 7,500 | 0 | 38,800 | - | |
514 | -0.4 | 515 | 5,900 | 0 | 38,800 | - | |
516 | +2.4 | 508 | 1,600 | - | - | - | |
504 | -0.2 | 505 | 27,900 | 0 | 39,200 | - | |
505 | -2.9 | 503 | 41,900 | 0 | 39,300 | - | |
520 | +0.6 | 513 | 6,100 | 0 | 38,200 | - | |
517 | -5.0 | 528 | 15,100 | 0 | 39,500 | - | |
544 | +1.1 | 548 | 19,900 | 0 | 38,200 | - | |
538 | +4.7 | 523 | 12,900 | 0 | 42,100 | - | |
514 | +2.0 | 505 | 15,600 | 0 | 42,100 | - | |
504 | -0.8 | 506 | 9,200 | 0 | 40,300 | - | |
508 | +2.6 | 506 | 1,600 | 0 | 39,900 | - | |
495 | -1.0 | 498 | 5,400 | 0 | 39,900 | - | |
500 | -1.8 | 500 | 8,700 | 0 | 40,000 | - | |
509 | +0.2 | 503 | 15,500 | 0 | 40,200 | - | |
508 | -3.6 | 519 | 8,500 | 0 | 42,800 | - |