38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,700 | 52週安値 | 1,860 | ||
---|---|---|---|---|---|
年初来高値 | 2,473 | 年初来安値 | 1,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,105 | 2,133 | 2,104 | 2,104 | -15 | -0.7 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,275 | 3,220 | 3,220 | -75 | -2.3 | 3,100 | |
3,310 | 3,330 | 3,250 | 3,295 | -25 | -0.8 | 4,000 | |
3,320 | 3,320 | 3,275 | 3,320 | -10 | -0.3 | 3,000 | |
3,280 | 3,335 | 3,240 | 3,330 | -50 | -1.5 | 4,700 | |
3,275 | 3,380 | 3,215 | 3,380 | +110 | +3.4 | 5,400 | |
3,390 | 3,390 | 3,215 | 3,270 | -160 | -4.7 | 9,700 | |
3,285 | 3,430 | 3,285 | 3,430 | +145 | +4.4 | 7,100 | |
3,215 | 3,290 | 3,140 | 3,285 | +35 | +1.1 | 5,400 | |
3,420 | 3,420 | 3,245 | 3,250 | -45 | -1.4 | 5,600 | |
3,420 | 3,420 | 3,230 | 3,295 | -205 | -5.9 | 19,700 | |
3,480 | 3,500 | 3,335 | 3,500 | -35 | -1.0 | 17,500 | |
3,610 | 3,625 | 3,520 | 3,535 | -80 | -2.2 | 10,400 | |
3,710 | 3,720 | 3,615 | 3,615 | -85 | -2.3 | 7,200 | |
3,740 | 3,740 | 3,670 | 3,700 | -20 | -0.5 | 4,100 | |
3,755 | 3,765 | 3,685 | 3,720 | -20 | -0.5 | 8,700 | |
3,630 | 3,750 | 3,610 | 3,740 | +145 | +4.0 | 9,400 | |
3,620 | 3,620 | 3,540 | 3,595 | +5 | +0.1 | 5,600 | |
3,575 | 3,610 | 3,545 | 3,590 | -15 | -0.4 | 5,400 | |
3,595 | 3,640 | 3,550 | 3,605 | -30 | -0.8 | 8,500 | |
3,600 | 3,650 | 3,550 | 3,635 | +35 | +1.0 | 11,200 | |
3,560 | 3,680 | 3,555 | 3,600 | +20 | +0.6 | 10,900 | |
3,715 | 3,770 | 3,535 | 3,580 | -135 | -3.6 | 14,300 | |
3,780 | 3,890 | 3,680 | 3,715 | -175 | -4.5 | 16,400 | |
4,030 | 4,030 | 3,880 | 3,890 | -135 | -3.4 | 12,000 | |
4,050 | 4,050 | 3,980 | 4,025 | -25 | -0.6 | 6,300 | |
4,140 | 4,145 | 3,980 | 4,050 | -105 | -2.5 | 16,500 | |
4,150 | 4,210 | 4,145 | 4,155 | +10 | +0.2 | 8,300 | |
4,180 | 4,275 | 4,145 | 4,145 | -350 | -7.8 | 28,000 | |
4,205 | 4,520 | 4,145 | 4,495 | +300 | +7.2 | 16,200 | |
4,280 | 4,280 | 4,180 | 4,195 | - | - | 4,200 |