37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 3,700 | 52週安値 | 1,860 | ||
---|---|---|---|---|---|
年初来高値 | 2,473 | 年初来安値 | 1,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,340 | 2,100 | 2,272 | +142 | +6.7 | 20,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,130 | -1.8 | 2,148 | 6,700 | 0 | 59,200 | - | |
2,168 | 0.0 | 2,111 | 16,400 | 0 | 59,300 | - | |
2,167 | -1.6 | 2,187 | 22,800 | 0 | 58,400 | - | |
2,202 | +0.5 | 2,240 | 12,800 | 0 | 59,100 | - | |
2,190 | -6.1 | 2,178 | 32,000 | 0 | 59,700 | - | |
2,332 | -2.0 | 2,333 | 19,200 | 0 | 61,400 | - | |
2,380 | +4.6 | 2,362 | 34,100 | 0 | 63,500 | - | |
2,275 | -2.4 | 2,351 | 57,000 | 0 | 70,200 | - | |
2,332 | +18.8 | 2,156 | 121,100 | 0 | 70,200 | - | |
1,963 | -0.9 | 2,030 | 41,200 | 0 | 78,900 | - | |
1,980 | -2.0 | 1,988 | 22,000 | 0 | 79,200 | - | |
2,020 | +7.4 | 1,987 | 44,900 | 0 | 80,900 | - | |
1,880 | -8.2 | 1,934 | 66,400 | 0 | 89,300 | - | |
2,048 | -1.6 | 2,052 | 27,000 | 0 | 80,700 | - | |
2,082 | -0.7 | 2,120 | 14,600 | - | - | - | |
2,097 | +8.1 | 2,018 | 50,600 | 0 | 78,200 | - | |
1,939 | -5.2 | 2,030 | 65,800 | 0 | 81,800 | - | |
2,045 | +5.3 | 1,952 | 65,100 | 200 | 76,600 | 383 | |
1,942 | -12.4 | 2,014 | 82,600 | 100 | 82,600 | 826 | |
2,218 | -8.1 | 2,316 | 42,400 | 0 | 75,700 | - | |
2,413 | -2.1 | 2,449 | 17,800 | 0 | 72,000 | - | |
2,465 | -10.2 | 2,534 | 47,300 | 0 | 72,000 | - | |
2,744 | +4.4 | 2,763 | 21,700 | 0 | 70,900 | - | |
2,628 | +5.2 | 2,533 | 15,700 | 0 | 72,200 | - | |
2,497 | +1.0 | 2,455 | 13,600 | 0 | 72,900 | - | |
2,472 | -0.7 | 2,418 | 32,100 | 0 | 74,300 | - | |
2,489 | -0.3 | 2,510 | 12,300 | 0 | 74,300 | - | |
2,497 | -5.5 | 2,521 | 38,900 | 0 | 75,100 | - | |
2,642 | +2.9 | 2,587 | 20,700 | 0 | 76,400 | - |