37,068.35 | -1,011.35 | 154.46 | +0.19 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.12% | 0.06% | -0.29% |
52週高値 | 3,700 | 52週安値 | 1,860 | ||
---|---|---|---|---|---|
年初来高値 | 2,473 | 年初来安値 | 1,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,340 | 2,340 | 2,152 | 2,272 | -18 | -0.8 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 2,049 | 1,940 | 2,012 | +92 | +4.8 | 21,200 | |
1,880 | 1,923 | 1,862 | 1,920 | +40 | +2.1 | 9,200 | |
1,905 | 1,908 | 1,860 | 1,880 | -45 | -2.3 | 21,200 | |
1,920 | 1,925 | 1,900 | 1,925 | 0 | 0.0 | 10,600 | |
1,980 | 1,980 | 1,920 | 1,925 | -57 | -2.9 | 15,400 | |
1,996 | 2,015 | 1,970 | 1,982 | -25 | -1.2 | 11,800 | |
2,044 | 2,044 | 2,000 | 2,007 | -41 | -2.0 | 7,400 | |
2,022 | 2,048 | 2,011 | 2,048 | +5 | +0.2 | 8,300 | |
2,051 | 2,053 | 2,012 | 2,043 | -4 | -0.2 | 4,500 | |
2,063 | 2,097 | 2,031 | 2,047 | -30 | -1.4 | 4,100 | |
2,080 | 2,132 | 2,065 | 2,077 | -5 | -0.2 | 10,100 | |
2,150 | 2,156 | 2,070 | 2,082 | -95 | -4.4 | 9,000 | |
2,080 | 2,177 | 2,067 | 2,177 | +80 | +3.8 | 5,600 | |
2,046 | 2,137 | 2,045 | 2,097 | +32 | +1.5 | 8,600 | |
1,979 | 2,118 | 1,972 | 2,065 | +98 | +5.0 | 5,900 | |
1,999 | 2,049 | 1,967 | 1,967 | -29 | -1.5 | 16,900 | |
2,011 | 2,033 | 1,995 | 1,996 | -29 | -1.4 | 7,400 | |
1,935 | 2,025 | 1,930 | 2,025 | +86 | +4.4 | 11,800 | |
1,991 | 1,991 | 1,918 | 1,939 | -47 | -2.4 | 23,000 | |
2,095 | 2,095 | 1,986 | 1,986 | -146 | -6.8 | 18,900 | |
2,186 | 2,248 | 2,121 | 2,132 | -21 | -1.0 | 11,300 | |
2,066 | 2,155 | 2,041 | 2,153 | +88 | +4.3 | 8,700 | |
2,085 | 2,085 | 2,045 | 2,065 | +20 | +1.0 | 3,900 | |
1,950 | 2,050 | 1,950 | 2,045 | +95 | +4.9 | 11,800 | |
1,952 | 2,010 | 1,922 | 1,950 | -12 | -0.6 | 9,300 | |
1,900 | 1,997 | 1,893 | 1,962 | +62 | +3.3 | 14,000 | |
1,945 | 1,985 | 1,900 | 1,900 | -85 | -4.3 | 15,300 | |
1,938 | 1,985 | 1,926 | 1,985 | +43 | +2.2 | 14,700 | |
2,000 | 2,000 | 1,880 | 1,942 | -98 | -4.8 | 41,400 | |
2,063 | 2,066 | 2,020 | 2,040 | -55 | -2.6 | 14,400 |