37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,700 | 52週安値 | 1,860 | ||
---|---|---|---|---|---|
年初来高値 | 2,473 | 年初来安値 | 1,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,200 | 2,125 | 2,159 | -8 | -0.4 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,100 | 3,035 | 3,050 | -50 | -1.6 | 4,200 | |
3,100 | 3,130 | 3,060 | 3,100 | -10 | -0.3 | 3,100 | |
3,165 | 3,165 | 3,110 | 3,110 | -55 | -1.7 | 2,300 | |
2,999 | 3,250 | 2,999 | 3,165 | +140 | +4.6 | 17,500 | |
3,050 | 3,060 | 3,020 | 3,025 | -25 | -0.8 | 5,000 | |
3,040 | 3,075 | 3,025 | 3,050 | +10 | +0.3 | 14,400 | |
3,045 | 3,045 | 3,000 | 3,040 | +30 | +1.0 | 3,600 | |
3,050 | 3,050 | 3,010 | 3,010 | +10 | +0.3 | 3,000 | |
3,030 | 3,045 | 3,000 | 3,000 | -15 | -0.5 | 4,000 | |
3,045 | 3,045 | 3,015 | 3,015 | -10 | -0.3 | 2,700 | |
3,050 | 3,060 | 3,020 | 3,025 | -65 | -2.1 | 13,300 | |
3,195 | 3,195 | 3,065 | 3,090 | -95 | -3.0 | 8,000 | |
3,205 | 3,215 | 3,110 | 3,185 | -85 | -2.6 | 15,400 | |
3,250 | 3,275 | 3,220 | 3,270 | +65 | +2.0 | 3,300 | |
3,205 | 3,235 | 3,180 | 3,205 | -25 | -0.8 | 12,000 | |
3,300 | 3,300 | 3,200 | 3,230 | -70 | -2.1 | 6,600 | |
3,395 | 3,395 | 3,260 | 3,300 | +20 | +0.6 | 9,200 | |
3,295 | 3,295 | 3,250 | 3,280 | -5 | -0.2 | 2,100 | |
3,300 | 3,300 | 3,240 | 3,285 | -15 | -0.5 | 14,100 | |
3,330 | 3,330 | 3,300 | 3,300 | -5 | -0.2 | 1,300 | |
3,300 | 3,355 | 3,300 | 3,305 | +5 | +0.2 | 2,400 | |
3,340 | 3,350 | 3,300 | 3,300 | -40 | -1.2 | 2,600 | |
3,330 | 3,340 | 3,305 | 3,340 | -10 | -0.3 | 2,600 | |
3,360 | 3,405 | 3,330 | 3,350 | +25 | +0.8 | 3,500 | |
3,340 | 3,355 | 3,325 | 3,325 | -20 | -0.6 | 4,400 | |
3,335 | 3,345 | 3,295 | 3,345 | +50 | +1.5 | 4,100 | |
3,385 | 3,385 | 3,285 | 3,295 | -45 | -1.3 | 4,900 | |
3,400 | 3,400 | 3,325 | 3,340 | -25 | -0.7 | 3,300 | |
3,405 | 3,410 | 3,360 | 3,365 | 0 | 0.0 | 4,000 | |
3,325 | 3,380 | 3,325 | 3,365 | 0 | 0.0 | 3,500 |