37,071.36 | -1,008.34 | 154.21 | -0.06 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.65% | -0.03% | 0.06% | 0.09% |
52週高値 | 3,700 | 52週安値 | 1,860 | ||
---|---|---|---|---|---|
年初来高値 | 2,473 | 年初来安値 | 1,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,340 | 2,340 | 2,152 | 2,153 | -137 | -6.0 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,235 | 3,170 | 3,195 | +10 | +0.3 | 1,900 | |
3,230 | 3,230 | 3,160 | 3,185 | -30 | -0.9 | 4,300 | |
3,225 | 3,250 | 3,215 | 3,215 | 0 | 0.0 | 2,500 | |
3,245 | 3,280 | 3,205 | 3,215 | -30 | -0.9 | 2,300 | |
3,360 | 3,360 | 3,230 | 3,245 | -115 | -3.4 | 6,600 | |
3,340 | 3,380 | 3,330 | 3,360 | +10 | +0.3 | 3,300 | |
3,385 | 3,385 | 3,325 | 3,350 | -10 | -0.3 | 2,800 | |
3,295 | 3,360 | 3,285 | 3,360 | +75 | +2.3 | 3,600 | |
3,255 | 3,285 | 3,235 | 3,285 | +30 | +0.9 | 1,200 | |
3,230 | 3,275 | 3,230 | 3,255 | +25 | +0.8 | 4,400 | |
3,325 | 3,325 | 3,230 | 3,230 | -65 | -2.0 | 6,400 | |
3,390 | 3,390 | 3,260 | 3,295 | -95 | -2.8 | 8,300 | |
3,365 | 3,480 | 3,355 | 3,390 | +10 | +0.3 | 1,500 | |
3,340 | 3,380 | 3,335 | 3,380 | +40 | +1.2 | 1,100 | |
3,415 | 3,430 | 3,335 | 3,340 | -45 | -1.3 | 1,600 | |
3,340 | 3,390 | 3,340 | 3,385 | +5 | +0.1 | 3,900 | |
3,445 | 3,450 | 3,335 | 3,380 | -80 | -2.3 | 5,400 | |
3,640 | 3,640 | 3,455 | 3,460 | -130 | -3.6 | 7,500 | |
3,645 | 3,700 | 3,590 | 3,590 | -55 | -1.5 | 7,800 | |
3,455 | 3,660 | 3,395 | 3,645 | +235 | +6.9 | 19,700 | |
3,240 | 3,420 | 3,240 | 3,410 | +185 | +5.7 | 11,000 | |
3,220 | 3,250 | 3,205 | 3,225 | +5 | +0.2 | 2,400 | |
3,275 | 3,275 | 3,220 | 3,220 | -75 | -2.3 | 3,100 | |
3,310 | 3,330 | 3,250 | 3,295 | -25 | -0.8 | 4,000 | |
3,320 | 3,320 | 3,275 | 3,320 | -10 | -0.3 | 3,000 | |
3,280 | 3,335 | 3,240 | 3,330 | -50 | -1.5 | 4,700 | |
3,275 | 3,380 | 3,215 | 3,380 | +110 | +3.4 | 5,400 | |
3,390 | 3,390 | 3,215 | 3,270 | -160 | -4.7 | 9,700 | |
3,285 | 3,430 | 3,285 | 3,430 | +145 | +4.4 | 7,100 | |
3,215 | 3,290 | 3,140 | 3,285 | +35 | +1.1 | 5,400 |