37,628.48 | -831.60 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 3,700 | 52週安値 | 1,860 | ||
---|---|---|---|---|---|
年初来高値 | 2,473 | 年初来安値 | 1,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,201 | 2,280 | 2,151 | 2,167 | -105 | -4.6 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,340 | 2,100 | 2,272 | +142 | +6.7 | 20,000 | |
2,186 | 2,188 | 2,112 | 2,130 | -38 | -1.8 | 6,700 | |
2,160 | 2,195 | 2,029 | 2,168 | +1 | 0.0 | 16,400 | |
2,206 | 2,228 | 2,139 | 2,167 | -35 | -1.6 | 22,800 | |
2,231 | 2,298 | 2,180 | 2,202 | +12 | +0.5 | 12,800 | |
2,293 | 2,339 | 2,102 | 2,190 | -142 | -6.1 | 32,000 | |
2,368 | 2,418 | 2,250 | 2,332 | -48 | -2.0 | 19,200 | |
2,239 | 2,440 | 2,239 | 2,380 | +105 | +4.6 | 34,100 | |
2,400 | 2,473 | 2,228 | 2,275 | -57 | -2.4 | 57,000 | |
1,963 | 2,336 | 1,906 | 2,332 | +369 | +18.8 | 121,100 | |
1,973 | 2,095 | 1,957 | 1,963 | -17 | -0.9 | 41,200 | |
2,020 | 2,021 | 1,942 | 1,980 | -40 | -2.0 | 22,000 | |
1,880 | 2,061 | 1,862 | 2,020 | +140 | +7.4 | 44,900 | |
2,044 | 2,044 | 1,860 | 1,880 | -168 | -8.2 | 66,400 | |
2,080 | 2,132 | 2,011 | 2,048 | -34 | -1.6 | 27,000 | |
2,080 | 2,177 | 2,067 | 2,082 | -15 | -0.7 | 14,600 | |
1,935 | 2,137 | 1,930 | 2,097 | +158 | +8.1 | 50,600 | |
2,085 | 2,248 | 1,918 | 1,939 | -106 | -5.2 | 65,800 | |
1,938 | 2,050 | 1,893 | 2,045 | +103 | +5.3 | 65,100 | |
2,201 | 2,218 | 1,880 | 1,942 | -276 | -12.4 | 82,600 | |
2,413 | 2,421 | 2,201 | 2,218 | -195 | -8.1 | 42,400 | |
2,430 | 2,520 | 2,411 | 2,413 | -52 | -2.1 | 17,800 | |
2,744 | 2,795 | 2,399 | 2,465 | -279 | -10.2 | 47,300 | |
2,736 | 2,866 | 2,707 | 2,744 | +116 | +4.4 | 21,700 | |
2,484 | 2,665 | 2,454 | 2,628 | +131 | +5.2 | 15,700 | |
2,472 | 2,530 | 2,401 | 2,497 | +25 | +1.0 | 13,600 | |
2,480 | 2,497 | 2,372 | 2,472 | -17 | -0.7 | 32,100 | |
2,528 | 2,554 | 2,481 | 2,489 | -8 | -0.3 | 12,300 | |
2,650 | 2,680 | 2,450 | 2,497 | -145 | -5.5 | 38,900 |