37,628.48 | -831.60 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 3,700 | 52週安値 | 1,860 | ||
---|---|---|---|---|---|
年初来高値 | 2,473 | 年初来安値 | 1,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,152 | 2,167 | 2,151 | 2,167 | +15 | +0.7 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,660 | 2,701 | 2,650 | 2,661 | 0 | 0.0 | 5,100 | |
2,684 | 2,684 | 2,657 | 2,661 | -23 | -0.9 | 3,800 | |
2,730 | 2,730 | 2,628 | 2,684 | -46 | -1.7 | 8,100 | |
2,750 | 2,755 | 2,707 | 2,730 | -40 | -1.4 | 8,600 | |
2,790 | 2,790 | 2,760 | 2,770 | -34 | -1.2 | 2,800 | |
2,802 | 2,840 | 2,798 | 2,804 | -26 | -0.9 | 3,100 | |
2,785 | 2,831 | 2,781 | 2,830 | +45 | +1.6 | 4,700 | |
2,806 | 2,843 | 2,785 | 2,785 | -20 | -0.7 | 3,900 | |
2,821 | 2,822 | 2,751 | 2,805 | -18 | -0.6 | 8,900 | |
2,874 | 2,875 | 2,823 | 2,823 | -4 | -0.1 | 3,800 | |
2,853 | 2,870 | 2,823 | 2,827 | -13 | -0.5 | 5,600 | |
2,740 | 2,876 | 2,740 | 2,840 | +100 | +3.6 | 11,000 | |
2,711 | 2,761 | 2,711 | 2,740 | +10 | +0.4 | 8,000 | |
2,685 | 2,745 | 2,650 | 2,730 | +15 | +0.6 | 29,100 | |
2,710 | 2,725 | 2,678 | 2,715 | -36 | -1.3 | 21,200 | |
2,775 | 2,775 | 2,742 | 2,751 | -2 | -0.1 | 2,800 | |
2,778 | 2,800 | 2,750 | 2,753 | -43 | -1.5 | 6,300 | |
2,795 | 2,825 | 2,745 | 2,796 | -6 | -0.2 | 6,300 | |
2,745 | 2,826 | 2,730 | 2,802 | +26 | +0.9 | 6,400 | |
2,778 | 2,799 | 2,702 | 2,776 | -52 | -1.8 | 7,900 | |
2,890 | 2,890 | 2,782 | 2,828 | -94 | -3.2 | 17,600 | |
2,982 | 2,982 | 2,780 | 2,922 | -73 | -2.4 | 17,600 | |
3,080 | 3,090 | 2,986 | 2,995 | -55 | -1.8 | 11,000 | |
3,035 | 3,050 | 3,000 | 3,050 | 0 | 0.0 | 7,000 | |
3,045 | 3,070 | 3,035 | 3,050 | +20 | +0.7 | 7,700 | |
3,035 | 3,045 | 3,030 | 3,030 | -5 | -0.2 | 1,300 | |
3,050 | 3,050 | 3,010 | 3,035 | -15 | -0.5 | 2,500 | |
3,070 | 3,070 | 3,040 | 3,050 | +15 | +0.5 | 800 | |
3,145 | 3,145 | 3,035 | 3,035 | -15 | -0.5 | 3,600 | |
3,100 | 3,100 | 3,035 | 3,050 | -50 | -1.6 | 4,200 |