38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,640 | 52週安値 | 1,860 | ||
---|---|---|---|---|---|
年初来高値 | 2,473 | 年初来安値 | 1,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,090 | 2,119 | 2,056 | 2,059 | -4 | -0.2 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,728 | 2,775 | 2,709 | 2,775 | +37 | +1.4 | 1,000 | |
2,866 | 2,866 | 2,730 | 2,738 | -117 | -4.1 | 3,200 | |
2,790 | 2,855 | 2,779 | 2,855 | +55 | +2.0 | 2,900 | |
2,736 | 2,800 | 2,707 | 2,800 | +172 | +6.5 | 9,900 | |
2,518 | 2,665 | 2,518 | 2,628 | +117 | +4.7 | 8,000 | |
2,535 | 2,535 | 2,493 | 2,511 | +26 | +1.0 | 1,200 | |
2,454 | 2,508 | 2,454 | 2,485 | +31 | +1.3 | 2,100 | |
2,484 | 2,505 | 2,454 | 2,454 | -43 | -1.7 | 4,400 | |
2,530 | 2,530 | 2,480 | 2,497 | +34 | +1.4 | 800 | |
2,507 | 2,507 | 2,460 | 2,463 | -52 | -2.1 | 1,900 | |
2,459 | 2,515 | 2,446 | 2,515 | +79 | +3.2 | 3,400 | |
2,485 | 2,485 | 2,401 | 2,436 | +1 | 0.0 | 3,700 | |
2,472 | 2,472 | 2,403 | 2,435 | -37 | -1.5 | 3,800 | |
2,381 | 2,497 | 2,372 | 2,472 | +57 | +2.4 | 7,500 | |
2,458 | 2,458 | 2,380 | 2,415 | +5 | +0.2 | 10,500 | |
2,430 | 2,448 | 2,403 | 2,410 | -20 | -0.8 | 3,900 | |
2,435 | 2,451 | 2,410 | 2,430 | -5 | -0.2 | 4,600 | |
2,480 | 2,480 | 2,406 | 2,435 | -54 | -2.2 | 5,600 | |
2,481 | 2,509 | 2,481 | 2,489 | -12 | -0.5 | 3,000 | |
2,524 | 2,554 | 2,496 | 2,501 | +1 | 0.0 | 4,400 | |
2,501 | 2,520 | 2,486 | 2,500 | -1 | -0.0 | 1,700 | |
2,528 | 2,533 | 2,500 | 2,501 | +4 | +0.2 | 3,200 | |
2,488 | 2,499 | 2,474 | 2,497 | +9 | +0.4 | 2,200 | |
2,477 | 2,510 | 2,476 | 2,488 | +12 | +0.5 | 5,500 | |
2,476 | 2,513 | 2,450 | 2,476 | -9 | -0.4 | 11,400 | |
2,571 | 2,571 | 2,485 | 2,485 | -86 | -3.3 | 10,500 | |
2,650 | 2,680 | 2,565 | 2,571 | -71 | -2.7 | 9,300 | |
2,595 | 2,649 | 2,577 | 2,642 | +47 | +1.8 | 3,900 | |
2,575 | 2,610 | 2,575 | 2,595 | -29 | -1.1 | 3,400 | |
2,592 | 2,624 | 2,581 | 2,624 | -3 | -0.1 | 4,100 |