38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,889 | 52週安値 | 1,497 | ||
---|---|---|---|---|---|
年初来高値 | 2,334 | 年初来安値 | 1,620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165 | 2,222 | 2,150 | 2,174 | +59 | +2.8 | 18,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,387 | +10.2 | 1,391 | 745,700 | 58,700 | 192,000 | 3.27 | |
1,259 | +4.9 | 1,261 | 517,200 | 26,200 | 167,300 | 6.39 | |
1,200 | +42.3 | 1,069 | 238,700 | 13,600 | 163,200 | 12.00 | |
843 | -14.1 | 897 | 138,300 | 14,000 | 168,200 | 12.01 | |
981 | +13.7 | 937 | 215,100 | 4,700 | 193,900 | 41.26 | |
863 | -3.9 | 865 | 310,200 | 6,700 | 238,900 | 35.66 | |
898 | -31.0 | 1,035 | 467,400 | 6,900 | 239,500 | 34.71 | |
1,301 | -5.8 | 1,348 | 200,700 | 3,900 | 220,000 | 56.41 | |
1,381 | -14.4 | 1,501 | 264,500 | 0 | 216,300 | - | |
1,613 | -5.5 | 1,641 | 234,300 | 0 | 240,900 | - | |
1,706 | +4.7 | 1,682 | 191,300 | 0 | 254,100 | - | |
1,630 | -1.9 | 1,613 | 346,000 | 0 | 268,800 | - | |
1,661 | -10.9 | 1,748 | 270,500 | 0 | 228,100 | - | |
1,864 | -0.3 | 1,868 | 155,200 | 0 | 250,000 | - | |
1,869 | -1.3 | 1,885 | 206,800 | 0 | 280,800 | - | |
1,893 | -1.4 | 1,909 | 595,300 | 300 | 279,800 | 932 | |
1,920 | -2.3 | 1,914 | 108,900 | - | - | - | |
1,965 | - | 1,936 | 10,622,800 | 1,900 | 302,700 | 159 |