38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,889 | 52週安値 | 1,497 | ||
---|---|---|---|---|---|
年初来高値 | 2,334 | 年初来安値 | 1,620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165 | 2,222 | 2,150 | 2,174 | +59 | +2.8 | 18,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,345 | +2.3 | 1,340 | 15,000 | 3,500 | 27,900 | 7.97 | |
1,315 | +0.7 | 1,308 | 4,200 | 3,700 | 24,400 | 6.59 | |
1,306 | -1.8 | 1,316 | 13,700 | 3,300 | 26,600 | 8.06 | |
1,330 | -0.3 | 1,335 | 14,300 | 3,300 | 27,200 | 8.24 | |
1,334 | +1.4 | 1,322 | 9,400 | 3,200 | 29,000 | 9.06 | |
1,315 | -0.4 | 1,321 | 4,300 | 3,000 | 29,200 | 9.73 | |
1,320 | -0.6 | 1,325 | 23,800 | 3,300 | 30,300 | 9.18 | |
1,328 | +1.2 | 1,323 | 6,100 | 5,000 | 31,800 | 6.36 | |
1,312 | +0.9 | 1,309 | 2,000 | 5,000 | 31,200 | 6.24 | |
1,300 | +0.2 | 1,311 | 2,000 | 5,000 | 31,200 | 6.24 | |
1,298 | -1.8 | 1,300 | 9,600 | 5,000 | 31,300 | 6.26 | |
1,322 | +1.5 | 1,316 | 23,700 | 5,900 | 32,200 | 5.46 | |
1,303 | -1.8 | 1,319 | 12,600 | 5,100 | 35,700 | 7.00 | |
1,327 | +1.1 | 1,309 | 16,500 | 5,300 | 33,300 | 6.28 | |
1,313 | -6.1 | 1,353 | 14,400 | 5,000 | 34,100 | 6.82 | |
1,399 | +4.7 | 1,379 | 17,800 | 5,900 | 32,900 | 5.58 | |
1,336 | -1.2 | 1,351 | 20,700 | 5,300 | 34,300 | 6.47 | |
1,352 | -3.2 | 1,379 | 12,700 | 5,600 | 31,800 | 5.68 | |
1,397 | +2.7 | 1,385 | 13,900 | 6,200 | 32,500 | 5.24 | |
1,360 | -1.4 | 1,382 | 14,800 | 6,700 | 33,100 | 4.94 | |
1,379 | -0.1 | 1,350 | 12,400 | 6,700 | 37,300 | 5.57 | |
1,380 | +2.2 | 1,362 | 11,800 | 6,600 | 37,200 | 5.64 | |
1,350 | +1.3 | 1,331 | 10,200 | 6,600 | 38,000 | 5.76 | |
1,333 | -2.8 | 1,321 | 11,100 | 6,600 | 38,500 | 5.83 | |
1,372 | +0.6 | 1,381 | 12,100 | 7,200 | 40,100 | 5.57 | |
1,364 | +0.7 | 1,346 | 9,500 | 7,100 | 42,500 | 5.99 | |
1,355 | -0.2 | 1,355 | 10,500 | 7,300 | 38,600 | 5.29 | |
1,358 | -4.4 | 1,395 | 21,200 | 8,600 | 38,200 | 4.44 | |
1,420 | +3.4 | 1,392 | 28,800 | 10,100 | 39,700 | 3.93 | |
1,373 | +2.5 | 1,349 | 78,500 | 10,200 | 42,900 | 4.21 |