38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,889 | 52週安値 | 1,497 | ||
---|---|---|---|---|---|
年初来高値 | 2,334 | 年初来安値 | 1,620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165 | 2,222 | 2,150 | 2,174 | +59 | +2.8 | 18,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,699 | -2.1 | 2,667 | 160,000 | 22,700 | 150,600 | 6.63 | |
2,756 | -4.1 | 2,798 | 99,100 | 24,200 | 164,400 | 6.79 | |
2,875 | +8.9 | 2,772 | 160,800 | 34,600 | 164,300 | 4.75 | |
2,639 | +2.8 | 2,635 | 205,900 | 27,200 | 152,000 | 5.59 | |
2,568 | +2.3 | 2,487 | 245,600 | 29,000 | 152,400 | 5.26 | |
2,510 | +5.3 | 2,479 | 202,200 | 21,100 | 162,800 | 7.72 | |
2,383 | +6.0 | 2,408 | 169,900 | 20,000 | 175,700 | 8.79 | |
2,248 | +6.0 | 2,291 | 400,100 | 19,300 | 176,700 | 9.16 | |
2,120 | +12.2 | 2,051 | 93,400 | 23,600 | 155,400 | 6.58 | |
1,890 | -0.7 | 1,908 | 44,700 | 28,100 | 149,400 | 5.32 | |
1,903 | -1.1 | 1,908 | 49,000 | 29,800 | 143,100 | 4.80 | |
1,925 | -6.7 | 1,980 | 59,800 | 29,800 | 149,700 | 5.02 | |
2,063 | 0.0 | 2,063 | 110,200 | 34,900 | 157,400 | 4.51 | |
2,063 | +10.3 | 1,963 | 122,000 | 34,900 | 168,800 | 4.84 | |
1,871 | -0.8 | 1,855 | 79,200 | 37,100 | 166,700 | 4.49 | |
1,886 | +3.0 | 1,926 | 125,100 | 42,000 | 167,300 | 3.98 | |
1,831 | -3.3 | 1,889 | 125,000 | 41,000 | 174,200 | 4.25 | |
1,893 | +17.6 | 1,772 | 218,700 | 43,500 | 171,900 | 3.95 | |
1,610 | +2.9 | 1,575 | 88,700 | 35,500 | 163,000 | 4.59 | |
1,564 | +1.9 | 1,556 | 46,500 | 37,700 | 172,200 | 4.57 | |
1,535 | -2.2 | 1,588 | 163,500 | 38,500 | 172,000 | 4.47 | |
1,569 | +4.3 | 1,539 | 68,500 | 41,900 | 175,700 | 4.19 | |
1,504 | -0.3 | 1,495 | 21,700 | - | - | - | |
1,509 | +1.6 | 1,485 | 71,400 | 48,600 | 174,800 | 3.60 | |
1,485 | +13.7 | 1,539 | 1,491,600 | 69,900 | 187,300 | 2.68 | |
1,306 | -3.2 | 1,317 | 25,400 | 1,000 | 40,200 | 40.20 | |
1,349 | +0.7 | 1,353 | 23,000 | 1,000 | 42,700 | 42.70 | |
1,340 | -0.1 | 1,351 | 8,400 | 900 | 35,200 | 39.11 | |
1,341 | +1.3 | 1,342 | 7,500 | 900 | 30,900 | 34.33 | |
1,324 | -1.6 | 1,335 | 6,200 | 1,000 | 27,700 | 27.70 |