38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,889 | 52週安値 | 1,497 | ||
---|---|---|---|---|---|
年初来高値 | 2,334 | 年初来安値 | 1,620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165 | 2,222 | 2,150 | 2,174 | +59 | +2.8 | 18,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,648 | -1.0 | 1,665 | 52,700 | 15,200 | 34,500 | 2.27 | |
1,664 | +6.9 | 1,643 | 77,400 | 14,600 | 36,500 | 2.50 | |
1,556 | +0.4 | 1,555 | 12,800 | 14,600 | 22,800 | 1.56 | |
1,550 | -0.5 | 1,582 | 16,500 | 14,500 | 22,500 | 1.55 | |
1,558 | +1.8 | 1,556 | 22,100 | 15,500 | 25,000 | 1.61 | |
1,530 | +3.2 | 1,494 | 20,700 | 15,500 | 16,300 | 1.05 | |
1,482 | -0.5 | 1,488 | 2,600 | - | - | - | |
1,490 | +1.2 | 1,489 | 12,300 | 16,300 | 15,500 | 0.95 | |
1,473 | -0.5 | 1,486 | 31,400 | 16,600 | 16,300 | 0.98 | |
1,481 | -4.1 | 1,513 | 13,600 | 11,000 | 16,900 | 1.54 | |
1,544 | -2.8 | 1,561 | 10,900 | 11,300 | 15,800 | 1.40 | |
1,588 | -0.8 | 1,584 | 16,300 | 21,100 | 15,600 | 0.74 | |
1,600 | +3.4 | 1,545 | 75,100 | 26,700 | 17,700 | 0.66 | |
1,547 | -2.2 | 1,558 | 31,900 | 27,400 | 18,000 | 0.66 | |
1,582 | +0.7 | 1,608 | 27,300 | 28,900 | 18,500 | 0.64 | |
1,571 | -4.8 | 1,588 | 18,800 | 30,000 | 20,500 | 0.68 | |
1,650 | +3.1 | 1,637 | 44,400 | 31,100 | 21,700 | 0.70 | |
1,600 | -0.3 | 1,601 | 12,200 | 33,000 | 16,400 | 0.50 | |
1,605 | +3.1 | 1,587 | 22,300 | 33,100 | 16,700 | 0.50 | |
1,556 | +0.4 | 1,560 | 21,700 | 31,200 | 16,900 | 0.54 | |
1,550 | +0.9 | 1,584 | 19,200 | 36,900 | 16,500 | 0.45 | |
1,536 | +5.1 | 1,511 | 30,000 | 35,300 | 19,100 | 0.54 | |
1,462 | -4.7 | 1,487 | 19,700 | 34,200 | 15,700 | 0.46 | |
1,534 | -4.7 | 1,535 | 35,600 | 33,900 | 16,000 | 0.47 | |
1,609 | -7.3 | 1,648 | 55,700 | 34,500 | 15,500 | 0.45 | |
1,736 | +5.0 | 1,677 | 98,300 | 34,800 | 16,900 | 0.49 | |
1,654 | +4.6 | 1,622 | 88,200 | 35,000 | 24,300 | 0.69 | |
1,582 | -0.8 | 1,581 | 24,600 | 37,500 | 24,700 | 0.66 | |
1,594 | -0.3 | 1,585 | 31,600 | 36,000 | 32,200 | 0.89 | |
1,599 | +4.0 | 1,569 | 49,200 | 36,000 | 25,900 | 0.72 |