38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,889 | 52週安値 | 1,497 | ||
---|---|---|---|---|---|
年初来高値 | 2,334 | 年初来安値 | 1,620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165 | 2,222 | 2,150 | 2,174 | +59 | +2.8 | 18,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,292 | +1.3 | 1,300 | 28,400 | 32,200 | 66,200 | 2.06 | |
1,276 | -12.6 | 1,338 | 76,300 | 33,200 | 67,000 | 2.02 | |
1,460 | -4.5 | 1,476 | 20,800 | 13,100 | 66,900 | 5.11 | |
1,528 | -2.0 | 1,529 | 56,200 | 13,100 | 70,000 | 5.34 | |
1,559 | +1.0 | 1,572 | 29,600 | 13,500 | 74,600 | 5.53 | |
1,543 | +2.5 | 1,647 | 74,500 | 13,400 | 77,300 | 5.77 | |
1,506 | -20.6 | 1,588 | 109,000 | 15,800 | 79,900 | 5.06 | |
1,897 | +2.2 | 1,932 | 41,900 | 24,600 | 114,100 | 4.64 | |
1,856 | -1.3 | 1,907 | 64,200 | 24,300 | 108,700 | 4.47 | |
1,880 | -5.6 | 1,921 | 55,300 | 23,700 | 106,700 | 4.50 | |
1,992 | -4.5 | 2,006 | 39,600 | 21,100 | 110,100 | 5.22 | |
2,085 | -4.8 | 2,153 | 46,800 | 23,400 | 118,100 | 5.05 | |
2,190 | +5.2 | 2,088 | 81,500 | 20,500 | 119,800 | 5.84 | |
2,081 | -7.0 | 2,155 | 89,000 | 33,400 | 119,000 | 3.56 | |
2,238 | +5.2 | 2,137 | 84,900 | 37,800 | 106,000 | 2.80 | |
2,128 | +1.8 | 2,212 | 202,900 | 32,600 | 109,600 | 3.36 | |
2,090 | +5.3 | 2,009 | 56,500 | 24,800 | 101,500 | 4.09 | |
1,985 | +8.8 | 1,935 | 115,200 | 23,900 | 98,000 | 4.10 | |
1,825 | -0.1 | 1,811 | 83,600 | 22,500 | 76,000 | 3.38 | |
1,826 | +7.9 | 1,778 | 78,900 | 19,400 | 59,900 | 3.09 | |
1,692 | +4.6 | 1,677 | 33,800 | 16,400 | 37,400 | 2.28 | |
1,618 | -2.5 | 1,630 | 13,100 | 16,300 | 34,400 | 2.11 | |
1,660 | +0.2 | 1,662 | 15,700 | 17,700 | 32,600 | 1.84 | |
1,656 | -1.4 | 1,647 | 12,000 | 20,900 | 33,100 | 1.58 | |
1,679 | -1.9 | 1,696 | 6,600 | 24,700 | 34,100 | 1.38 | |
1,711 | +3.3 | 1,684 | 17,700 | 25,300 | 36,100 | 1.43 | |
1,656 | -2.5 | 1,644 | 36,900 | 21,400 | 36,800 | 1.72 | |
1,698 | +0.7 | 1,685 | 28,300 | 18,800 | 39,400 | 2.10 | |
1,686 | -1.7 | 1,685 | 12,800 | 15,500 | 36,000 | 2.32 | |
1,715 | +4.1 | 1,684 | 38,800 | 15,400 | 32,500 | 2.11 |