38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,889 | 52週安値 | 1,497 | ||
---|---|---|---|---|---|
年初来高値 | 2,334 | 年初来安値 | 1,620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165 | 2,222 | 2,150 | 2,174 | +59 | +2.8 | 18,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,538 | +1.8 | 1,513 | 33,800 | 35,300 | 22,900 | 0.65 | |
1,511 | +2.6 | 1,495 | 61,600 | 36,600 | 21,400 | 0.58 | |
1,473 | +1.3 | 1,474 | 31,200 | 39,200 | 23,000 | 0.59 | |
1,454 | +0.3 | 1,455 | 30,700 | 40,400 | 31,300 | 0.77 | |
1,450 | -0.8 | 1,451 | 54,400 | 40,800 | 34,600 | 0.85 | |
1,462 | -0.1 | 1,472 | 62,400 | 41,700 | 36,300 | 0.87 | |
1,464 | +3.5 | 1,451 | 47,800 | 44,500 | 39,000 | 0.88 | |
1,415 | -0.3 | 1,432 | 44,300 | 43,400 | 48,100 | 1.11 | |
1,419 | 0.0 | 1,417 | 42,900 | 47,700 | 51,800 | 1.09 | |
1,419 | -2.3 | 1,408 | 81,100 | 46,100 | 63,500 | 1.38 | |
1,452 | +7.6 | 1,442 | 262,900 | 51,600 | 73,000 | 1.41 | |
1,349 | +0.4 | 1,344 | 55,500 | 52,000 | 53,500 | 1.03 | |
1,344 | +1.8 | 1,370 | 113,100 | 52,100 | 53,000 | 1.02 | |
1,320 | +1.1 | 1,316 | 48,800 | 52,100 | 62,300 | 1.20 | |
1,305 | +5.2 | 1,265 | 61,400 | 51,500 | 64,800 | 1.26 | |
1,241 | +4.3 | 1,216 | 74,000 | 47,800 | 66,300 | 1.39 | |
1,190 | -14.3 | 1,299 | 109,000 | 43,300 | 83,700 | 1.93 | |
1,388 | +8.2 | 1,364 | 118,700 | 53,200 | 97,500 | 1.83 | |
1,283 | -1.5 | 1,325 | 135,200 | 55,200 | 86,800 | 1.57 | |
1,302 | +7.1 | 1,308 | 131,400 | 50,800 | 92,900 | 1.83 | |
1,216 | -9.8 | 1,284 | 41,800 | 35,700 | 93,900 | 2.63 | |
1,348 | +1.4 | 1,343 | 73,800 | 38,900 | 96,500 | 2.48 | |
1,330 | +6.4 | 1,302 | 71,400 | 42,300 | 110,400 | 2.61 | |
1,250 | -5.8 | 1,291 | 73,900 | 44,000 | 120,500 | 2.74 | |
1,327 | -3.2 | 1,341 | 85,800 | 41,000 | 138,700 | 3.38 | |
1,371 | -0.1 | 1,401 | 122,800 | 41,400 | 144,400 | 3.49 | |
1,372 | +8.3 | 1,296 | 115,300 | 40,300 | 154,400 | 3.83 | |
1,267 | -1.6 | 1,306 | 179,200 | 44,000 | 160,000 | 3.64 | |
1,287 | -7.3 | 1,320 | 140,000 | - | - | - | |
1,389 | +0.1 | 1,400 | 220,400 | 67,500 | 181,900 | 2.69 |