38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,889 | 52週安値 | 1,497 | ||
---|---|---|---|---|---|
年初来高値 | 2,334 | 年初来安値 | 1,620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165 | 2,222 | 2,150 | 2,174 | +59 | +2.8 | 18,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,340 | +2.9 | 1,315 | 24,400 | 9,400 | 50,300 | 5.35 | |
1,302 | +0.1 | 1,315 | 27,900 | 5,000 | 47,400 | 9.48 | |
1,301 | -1.1 | 1,308 | 25,900 | 5,300 | 45,900 | 8.66 | |
1,316 | -1.4 | 1,318 | 15,800 | 5,200 | 47,700 | 9.17 | |
1,335 | 0.0 | 1,334 | 6,800 | 5,200 | 44,900 | 8.63 | |
1,335 | +0.2 | 1,340 | 17,800 | 15,400 | 45,600 | 2.96 | |
1,332 | -2.6 | 1,353 | 18,100 | 15,400 | 43,800 | 2.84 | |
1,367 | +0.3 | 1,356 | 33,800 | 15,200 | 42,300 | 2.78 | |
1,363 | -6.0 | 1,408 | 34,500 | 14,700 | 43,800 | 2.98 | |
1,450 | +8.0 | 1,421 | 65,300 | 15,800 | 45,700 | 2.89 | |
1,343 | +0.4 | 1,350 | 33,700 | 13,800 | 46,600 | 3.38 | |
1,338 | -0.7 | 1,375 | 34,700 | 13,800 | 43,300 | 3.14 | |
1,347 | +0.8 | 1,324 | 9,400 | 13,800 | 42,700 | 3.09 | |
1,336 | -7.0 | 1,386 | 18,100 | 13,500 | 44,400 | 3.29 | |
1,436 | -1.6 | 1,438 | 2,900 | - | - | - | |
1,459 | -2.4 | 1,474 | 15,600 | 12,300 | 44,100 | 3.59 | |
1,495 | -0.3 | 1,465 | 12,300 | 12,500 | 48,700 | 3.90 | |
1,499 | -1.8 | 1,479 | 24,400 | 12,300 | 46,900 | 3.81 | |
1,526 | +4.2 | 1,488 | 30,000 | 12,600 | 45,700 | 3.63 | |
1,465 | -2.1 | 1,502 | 42,900 | 12,600 | 48,500 | 3.85 | |
1,496 | +0.9 | 1,502 | 41,200 | 12,500 | 44,000 | 3.52 | |
1,482 | +14.9 | 1,475 | 54,000 | 12,500 | 48,400 | 3.87 | |
1,290 | -3.1 | 1,268 | 47,500 | 12,500 | 47,300 | 3.78 | |
1,331 | +2.1 | 1,342 | 48,100 | 19,500 | 64,800 | 3.32 | |
1,303 | -2.5 | 1,316 | 28,400 | 19,000 | 54,600 | 2.87 | |
1,337 | -2.1 | 1,354 | 19,800 | 19,200 | 55,200 | 2.88 | |
1,365 | +3.3 | 1,347 | 12,100 | 20,100 | 53,900 | 2.68 | |
1,321 | +2.4 | 1,316 | 20,700 | 22,100 | 54,000 | 2.44 | |
1,290 | -1.7 | 1,317 | 43,800 | 21,100 | 55,800 | 2.64 | |
1,312 | +1.5 | 1,259 | 42,500 | 23,100 | 61,300 | 2.65 |