38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,298 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 1,298 | 年初来安値 | 809 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042 | 1,044 | 1,030 | 1,040 | -3 | -0.3 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,211 | 1,211 | 1,180 | 1,203 | -8 | -0.7 | 31,800 | |
1,231 | 1,231 | 1,197 | 1,211 | +40 | +3.4 | 23,600 | |
1,170 | 1,199 | 1,170 | 1,171 | +1 | +0.1 | 17,000 | |
1,155 | 1,178 | 1,155 | 1,170 | +15 | +1.3 | 12,900 | |
1,210 | 1,220 | 1,155 | 1,155 | -35 | -2.9 | 52,500 | |
1,130 | 1,190 | 1,115 | 1,190 | +63 | +5.6 | 54,300 | |
1,105 | 1,158 | 1,095 | 1,127 | +22 | +2.0 | 51,800 | |
1,071 | 1,118 | 1,070 | 1,105 | +23 | +2.1 | 32,200 | |
1,066 | 1,090 | 1,061 | 1,082 | +30 | +2.9 | 34,400 | |
1,014 | 1,055 | 1,014 | 1,052 | +23 | +2.2 | 26,700 | |
1,021 | 1,037 | 1,011 | 1,029 | +3 | +0.3 | 17,500 | |
1,077 | 1,080 | 1,025 | 1,026 | -21 | -2.0 | 65,700 | |
1,005 | 1,080 | 997 | 1,047 | +42 | +4.2 | 150,700 | |
1,005 | 1,010 | 999 | 1,005 | -7 | -0.7 | 13,000 | |
1,017 | 1,017 | 1,005 | 1,012 | +3 | +0.3 | 19,400 | |
1,016 | 1,024 | 1,006 | 1,009 | +9 | +0.9 | 19,400 | |
990 | 1,008 | 990 | 1,000 | +11 | +1.1 | 20,600 | |
1,010 | 1,020 | 988 | 989 | -9 | -0.9 | 16,800 | |
1,010 | 1,010 | 992 | 998 | -2 | -0.2 | 12,400 | |
1,000 | 1,030 | 999 | 1,000 | -14 | -1.4 | 22,800 | |
985 | 1,028 | 980 | 1,014 | +44 | +4.5 | 59,200 | |
953 | 989 | 947 | 970 | +29 | +3.1 | 67,600 | |
930 | 946 | 912 | 941 | +12 | +1.3 | 51,300 | |
918 | 935 | 892 | 929 | +40 | +4.5 | 114,000 | |
874 | 889 | 864 | 889 | +20 | +2.3 | 48,400 | |
870 | 873 | 867 | 869 | -2 | -0.2 | 3,800 | |
875 | 875 | 862 | 871 | -2 | -0.2 | 6,700 | |
872 | 873 | 862 | 873 | +3 | +0.3 | 4,800 | |
873 | 873 | 863 | 870 | -1 | -0.1 | 3,000 | |
869 | 871 | 861 | 871 | +2 | +0.2 | 4,600 |