37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,298 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 1,298 | 年初来安値 | 809 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,081 | 1,081 | 1,018 | 1,027 | -54 | -5.0 | 88,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,071 | 1,093 | 1,069 | 1,081 | +10 | +0.9 | 49,500 | |
1,171 | 1,195 | 1,051 | 1,071 | -88 | -7.6 | 144,700 | |
1,242 | 1,296 | 1,112 | 1,159 | -71 | -5.8 | 152,100 | |
1,231 | 1,298 | 1,180 | 1,230 | +59 | +5.0 | 155,700 | |
1,105 | 1,220 | 1,095 | 1,171 | +66 | +6.0 | 188,500 | |
1,077 | 1,118 | 1,011 | 1,105 | +58 | +5.5 | 176,500 | |
990 | 1,080 | 990 | 1,047 | +58 | +5.9 | 223,100 | |
985 | 1,030 | 980 | 989 | +19 | +2.0 | 111,200 | |
874 | 989 | 864 | 970 | +101 | +11.6 | 281,300 | |
869 | 875 | 861 | 869 | 0 | 0.0 | 22,900 | |
868 | 880 | 857 | 869 | +7 | +0.8 | 57,400 | |
838 | 874 | 825 | 862 | +31 | +3.7 | 117,200 | |
822 | 844 | 817 | 831 | +16 | +2.0 | 78,200 | |
830 | 843 | 812 | 815 | -13 | -1.6 | 71,400 | |
813 | 828 | 809 | 828 | +17 | +2.1 | 41,900 | |
793 | 816 | 780 | 811 | +22 | +2.8 | 96,100 | |
793 | 809 | 783 | 789 | +26 | +3.4 | 265,100 | |
768 | 774 | 755 | 763 | +4 | +0.5 | 54,700 | |
780 | 788 | 754 | 759 | -21 | -2.7 | 71,900 | |
774 | 786 | 768 | 780 | +9 | +1.2 | 59,500 | |
766 | 775 | 763 | 771 | +1 | +0.1 | 48,300 | |
751 | 778 | 747 | 770 | +19 | +2.5 | 150,000 | |
763 | 772 | 735 | 751 | -3 | -0.4 | 105,000 | |
759 | 763 | 748 | 754 | -5 | -0.7 | 23,000 | |
764 | 764 | 727 | 759 | +3 | +0.4 | 81,900 | |
752 | 766 | 748 | 756 | 0 | 0.0 | 73,300 | |
774 | 778 | 756 | 756 | -11 | -1.4 | 39,300 | |
792 | 803 | 741 | 767 | -22 | -2.8 | 112,900 | |
806 | 814 | 787 | 789 | -12 | -1.5 | 86,000 |