40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 1,298 | 52週安値 | 700 | ||
---|---|---|---|---|---|
昨年来高値 | 1,298 | 昨年来安値 | 510 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177 | 1,199 | 1,112 | 1,171 | -49 | -4.0 | 26,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 777 | 765 | 770 | -2 | -0.3 | 66,600 | |
768 | 774 | 761 | 772 | +4 | +0.5 | 50,700 | |
764 | 770 | 751 | 768 | +1 | +0.1 | 68,300 | |
777 | 782 | 761 | 767 | -6 | -0.8 | 59,300 | |
790 | 790 | 768 | 773 | -16 | -2.0 | 87,200 | |
770 | 798 | 745 | 789 | +49 | +6.6 | 195,100 | |
755 | 755 | 732 | 740 | -15 | -2.0 | 81,200 | |
768 | 772 | 747 | 755 | -17 | -2.2 | 66,300 | |
770 | 775 | 756 | 772 | +2 | +0.3 | 45,600 | |
770 | 778 | 767 | 770 | 0 | 0.0 | 26,500 | |
757 | 783 | 757 | 770 | +13 | +1.7 | 42,000 | |
774 | 776 | 746 | 757 | -19 | -2.4 | 114,300 | |
791 | 799 | 775 | 776 | -18 | -2.3 | 139,000 | |
790 | 801 | 781 | 794 | +14 | +1.8 | 278,000 | |
772 | 793 | 756 | 780 | +8 | +1.0 | 123,600 | |
754 | 774 | 749 | 772 | +18 | +2.4 | 56,000 | |
762 | 785 | 752 | 754 | -8 | -1.0 | 134,800 | |
749 | 773 | 740 | 762 | +15 | +2.0 | 132,900 | |
746 | 764 | 742 | 747 | -1 | -0.1 | 83,900 | |
757 | 757 | 747 | 748 | -7 | -0.9 | 38,100 | |
771 | 771 | 745 | 755 | -8 | -1.0 | 37,700 | |
765 | 768 | 757 | 763 | -2 | -0.3 | 43,000 | |
751 | 775 | 732 | 765 | +14 | +1.9 | 92,800 | |
757 | 765 | 744 | 751 | -5 | -0.7 | 91,500 | |
761 | 770 | 756 | 756 | -14 | -1.8 | 47,600 | |
769 | 788 | 767 | 770 | +5 | +0.7 | 41,400 | |
775 | 785 | 764 | 765 | +2 | +0.3 | 152,700 | |
741 | 778 | 741 | 763 | +23 | +3.1 | 95,800 | |
743 | 744 | 728 | 740 | +10 | +1.4 | 35,100 | |
734 | 741 | 724 | 730 | -4 | -0.5 | 62,200 |