37,934.76 | +306.28 | 157.71 | +2.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 1,298 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 1,298 | 年初来安値 | 809 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,042 | 1,020 | 1,033 | +1 | +0.1 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 865 | 858 | 863 | +1 | +0.1 | 4,600 | |
868 | 868 | 860 | 862 | 0 | 0.0 | 17,800 | |
874 | 874 | 855 | 862 | -12 | -1.4 | 21,900 | |
835 | 874 | 835 | 874 | +40 | +4.8 | 66,600 | |
834 | 836 | 830 | 834 | 0 | 0.0 | 5,700 | |
837 | 837 | 829 | 834 | +2 | +0.2 | 10,200 | |
838 | 838 | 825 | 832 | +1 | +0.1 | 12,800 | |
837 | 837 | 827 | 831 | -4 | -0.5 | 12,000 | |
823 | 835 | 823 | 835 | +7 | +0.8 | 11,500 | |
836 | 839 | 826 | 828 | -8 | -1.0 | 14,300 | |
831 | 836 | 817 | 836 | +5 | +0.6 | 14,700 | |
822 | 844 | 822 | 831 | +16 | +2.0 | 25,700 | |
816 | 820 | 812 | 815 | -1 | -0.1 | 9,000 | |
827 | 827 | 816 | 816 | -16 | -1.9 | 28,000 | |
833 | 833 | 826 | 832 | -2 | -0.2 | 11,500 | |
830 | 843 | 830 | 834 | +6 | +0.7 | 22,900 | |
820 | 828 | 817 | 828 | +6 | +0.7 | 22,300 | |
813 | 826 | 809 | 822 | +11 | +1.4 | 19,600 | |
811 | 811 | 806 | 811 | 0 | 0.0 | 12,100 | |
805 | 812 | 800 | 811 | 0 | 0.0 | 20,900 | |
792 | 816 | 789 | 811 | +23 | +2.9 | 34,700 | |
794 | 796 | 780 | 788 | -3 | -0.4 | 17,600 | |
793 | 795 | 789 | 791 | +2 | +0.3 | 10,800 | |
800 | 800 | 787 | 789 | 0 | 0.0 | 26,000 | |
799 | 799 | 787 | 789 | -1 | -0.1 | 16,000 | |
800 | 801 | 783 | 790 | -15 | -1.9 | 55,800 | |
809 | 809 | 794 | 805 | -4 | -0.5 | 39,500 | |
793 | 809 | 785 | 809 | +46 | +6.0 | 127,800 | |
760 | 767 | 759 | 763 | +7 | +0.9 | 10,200 | |
764 | 764 | 756 | 756 | -7 | -0.9 | 8,100 |