37,552.16 | +113.55 | 154.77 | +0.12 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.07% | 0.67% | -0.74% |
52週高値 | 1,298 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 1,298 | 年初来安値 | 809 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,062 | 1,041 | 1,045 | +10 | +1.0 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 771 | 754 | 759 | -15 | -1.9 | 34,600 | |
778 | 779 | 772 | 774 | -4 | -0.5 | 5,500 | |
777 | 780 | 775 | 778 | +2 | +0.3 | 14,500 | |
782 | 788 | 776 | 776 | -6 | -0.8 | 10,900 | |
780 | 783 | 779 | 782 | +2 | +0.3 | 6,400 | |
781 | 783 | 777 | 780 | +1 | +0.1 | 9,800 | |
780 | 781 | 773 | 779 | -1 | -0.1 | 9,000 | |
783 | 786 | 772 | 780 | -3 | -0.4 | 11,100 | |
774 | 786 | 772 | 783 | +13 | +1.7 | 16,400 | |
774 | 774 | 768 | 770 | -1 | -0.1 | 13,200 | |
765 | 774 | 765 | 771 | +3 | +0.4 | 20,200 | |
770 | 775 | 767 | 768 | +2 | +0.3 | 8,900 | |
772 | 772 | 763 | 766 | +1 | +0.1 | 8,500 | |
766 | 770 | 765 | 765 | -5 | -0.6 | 10,700 | |
764 | 771 | 764 | 770 | +4 | +0.5 | 14,000 | |
764 | 772 | 755 | 766 | +7 | +0.9 | 14,300 | |
778 | 778 | 753 | 759 | +3 | +0.4 | 51,400 | |
765 | 765 | 747 | 756 | -14 | -1.8 | 42,100 | |
751 | 770 | 747 | 770 | +19 | +2.5 | 28,200 | |
738 | 772 | 737 | 751 | +8 | +1.1 | 60,800 | |
736 | 752 | 736 | 743 | +4 | +0.5 | 12,700 | |
756 | 756 | 735 | 739 | -16 | -2.1 | 16,500 | |
764 | 764 | 755 | 755 | -10 | -1.3 | 7,100 | |
763 | 768 | 759 | 765 | +11 | +1.5 | 7,900 | |
759 | 760 | 754 | 754 | -1 | -0.1 | 5,600 | |
763 | 763 | 754 | 755 | +2 | +0.3 | 4,700 | |
755 | 755 | 749 | 753 | +2 | +0.3 | 4,500 | |
759 | 760 | 748 | 751 | -8 | -1.1 | 8,200 | |
749 | 760 | 749 | 759 | +13 | +1.7 | 12,000 | |
741 | 749 | 741 | 746 | -1 | -0.1 | 14,500 |