38,006.09 | +377.61 | 156.12 | +0.50 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.00% | 0.32% | -0.98% | 0.27% |
52週高値 | 1,298 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 1,298 | 年初来安値 | 809 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,042 | 1,020 | 1,039 | +7 | +0.7 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 854 | 811 | 847 | +38 | +4.7 | 162,500 | |
800 | 817 | 799 | 809 | +12 | +1.5 | 53,800 | |
828 | 829 | 791 | 797 | -37 | -4.4 | 92,700 | |
820 | 835 | 805 | 834 | +37 | +4.6 | 86,900 | |
785 | 815 | 785 | 797 | -18 | -2.2 | 99,500 | |
800 | 820 | 796 | 815 | +31 | +4.0 | 96,500 | |
793 | 818 | 784 | 784 | -15 | -1.9 | 145,700 | |
813 | 823 | 785 | 799 | -43 | -5.1 | 236,800 | |
841 | 875 | 831 | 842 | -20 | -2.3 | 165,800 | |
848 | 864 | 845 | 862 | -16 | -1.8 | 303,300 | |
861 | 891 | 835 | 878 | 0 | 0.0 | 700,400 | |
920 | 1,014 | 859 | 878 | -72 | -7.6 | 3,746,900 | |
888 | 993 | 844 | 950 | +107 | +12.7 | 7,321,000 | |
903 | 931 | 821 | 843 | -90 | -9.6 | 4,280,400 | |
858 | 933 | 816 | 933 | +150 | +19.2 | 2,367,200 | |
783 | 783 | 783 | 783 | +100 | +14.6 | 44,100 | |
578 | 683 | 577 | 683 | +100 | +17.2 | 350,100 | |
583 | 613 | 572 | 583 | 0 | 0.0 | 370,100 | |
588 | 588 | 562 | 583 | -2 | -0.3 | 341,400 | |
581 | 603 | 580 | 585 | -8 | -1.3 | 239,100 | |
585 | 593 | 575 | 593 | +5 | +0.9 | 97,200 | |
563 | 594 | 562 | 588 | +26 | +4.6 | 165,400 | |
555 | 562 | 555 | 562 | 0 | 0.0 | 19,100 | |
558 | 563 | 544 | 562 | +4 | +0.7 | 85,300 | |
540 | 560 | 535 | 558 | +21 | +3.9 | 110,900 | |
530 | 540 | 527 | 537 | +21 | +4.1 | 65,200 | |
519 | 522 | 515 | 516 | -2 | -0.4 | 26,100 | |
518 | 522 | 516 | 518 | 0 | 0.0 | 178,100 | |
518 | 522 | 516 | 518 | -1 | -0.2 | 17,500 | |
520 | 523 | 519 | 519 | - | - | 7,800 |