38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,298 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 1,298 | 年初来安値 | 809 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,041 | 1,044 | 1,024 | 1,040 | +7 | +0.7 | 15,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,033 | +0.6 | 1,043 | 39,500 | 0 | 90,900 | - | |
1,027 | -5.0 | 1,046 | 88,200 | 0 | 94,500 | - | |
1,081 | +0.9 | 1,080 | 49,500 | 0 | 90,000 | - | |
1,071 | -7.6 | 1,093 | 144,700 | 0 | 89,700 | - | |
1,159 | -5.8 | 1,218 | 152,100 | 0 | 98,800 | - | |
1,230 | +5.0 | 1,236 | 155,700 | 0 | 120,300 | - | |
1,171 | +6.0 | 1,158 | 188,500 | 0 | 120,400 | - | |
1,105 | +5.5 | 1,063 | 176,500 | 0 | 117,200 | - | |
1,047 | +5.9 | 1,028 | 223,100 | 0 | 108,600 | - | |
989 | +2.0 | 1,006 | 111,200 | 0 | 95,800 | - | |
970 | +11.6 | 923 | 281,300 | 0 | 138,200 | - | |
869 | 0.0 | 868 | 22,900 | 0 | 98,400 | - | |
869 | +0.8 | 867 | 57,400 | 0 | 97,000 | - | |
862 | +3.7 | 850 | 117,200 | 0 | 105,700 | - | |
831 | +2.0 | 831 | 78,200 | 0 | 107,000 | - | |
815 | -1.6 | 825 | 71,400 | 0 | 117,600 | - | |
828 | +2.1 | 821 | 41,900 | - | - | - | |
811 | +2.8 | 799 | 96,100 | 0 | 133,500 | - | |
789 | +3.4 | 797 | 265,100 | 0 | 134,500 | - | |
763 | +0.5 | 763 | 54,700 | 0 | 134,200 | - | |
759 | -2.7 | 771 | 71,900 | 0 | 132,700 | - | |
780 | +1.2 | 777 | 59,500 | 0 | 133,500 | - | |
771 | +0.1 | 768 | 48,300 | 0 | 131,400 | - | |
770 | +2.5 | 759 | 150,000 | 0 | 133,700 | - | |
751 | -0.4 | 751 | 105,000 | 0 | 146,300 | - | |
754 | -0.7 | 755 | 23,000 | 0 | 138,200 | - | |
759 | +0.4 | 745 | 81,900 | 0 | 136,100 | - | |
756 | 0.0 | 755 | 73,300 | 0 | 141,000 | - | |
756 | -1.4 | 769 | 39,300 | 0 | 136,100 | - |