52週高値 | 1,354 | 52週安値 | 1,016 | ||
---|---|---|---|---|---|
年初来高値 | 1,354 | 年初来安値 | 1,028 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,084 | 1,115 | 1,070 | 1,105 | +33 | +3.1 | 726,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 976 | 939 | 967 | +30 | +3.2 | 2,889,500 | |
920 | 940 | 920 | 937 | +18 | +2.0 | 820,500 | |
907 | 941 | 907 | 919 | +12 | +1.3 | 727,500 | |
906 | 909 | 882 | 907 | 0 | 0.0 | 753,000 | |
926 | 935 | 894 | 907 | -20 | -2.2 | 611,000 | |
864 | 930 | 862 | 927 | +56 | +6.4 | 674,000 | |
867 | 892 | 854 | 871 | +26 | +3.1 | 645,000 | |
813 | 853 | 804 | 845 | +18 | +2.2 | 285,500 | |
801 | 849 | 763 | 827 | -30 | -3.5 | 1,378,500 | |
935 | 935 | 855 | 857 | -66 | -7.2 | 618,000 | |
926 | 938 | 904 | 923 | -10 | -1.1 | 552,500 | |
956 | 958 | 920 | 933 | -20 | -2.1 | 653,000 | |
923 | 954 | 915 | 953 | +32 | +3.5 | 674,500 | |
886 | 923 | 882 | 921 | +32 | +3.6 | 553,000 | |
873 | 890 | 863 | 889 | +16 | +1.8 | 576,500 | |
848 | 876 | 841 | 873 | +25 | +2.9 | 467,000 | |
846 | 863 | 837 | 848 | +2 | +0.2 | 737,000 | |
887 | 896 | 842 | 846 | -45 | -5.1 | 733,500 | |
904 | 916 | 864 | 891 | -14 | -1.5 | 748,500 | |
915 | 965 | 904 | 905 | +18 | +2.0 | 1,706,000 | |
905 | 920 | 887 | 887 | -17 | -1.9 | 1,109,000 | |
914 | 947 | 904 | 904 | -9 | -1.0 | 907,000 | |
880 | 918 | 878 | 913 | +33 | +3.8 | 691,500 | |
908 | 910 | 864 | 880 | -29 | -3.2 | 932,000 | |
904 | 916 | 893 | 909 | +8 | +0.9 | 761,000 | |
929 | 937 | 894 | 901 | -22 | -2.4 | 6,365,500 | |
914 | 930 | 885 | 923 | +8 | +0.9 | 2,482,500 | |
923 | 933 | 910 | 915 | -13 | -1.4 | 1,092,500 | |
940 | 943 | 923 | 928 | - | - | 768,000 |