52週高値 | 1,354 | 52週安値 | 1,016 | ||
---|---|---|---|---|---|
年初来高値 | 1,354 | 年初来安値 | 1,028 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,084 | 1,115 | 1,070 | 1,105 | +33 | +3.1 | 726,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
962 | 965 | 951 | 958 | -6 | -0.6 | 1,434,500 | |
954 | 966 | 949 | 964 | +15 | +1.6 | 803,000 | |
946 | 957 | 939 | 949 | 0 | 0.0 | 1,002,500 | |
963 | 963 | 944 | 949 | -9 | -0.9 | 610,000 | |
949 | 963 | 949 | 958 | +13 | +1.4 | 667,000 | |
943 | 959 | 938 | 945 | +9 | +1.0 | 1,002,500 | |
996 | 996 | 927 | 936 | -59 | -5.9 | 2,571,000 | |
979 | 995 | 972 | 995 | +25 | +2.6 | 667,500 | |
970 | 979 | 958 | 970 | -3 | -0.3 | 658,500 | |
980 | 990 | 973 | 973 | -13 | -1.3 | 509,500 | |
992 | 996 | 975 | 986 | +1 | +0.1 | 857,000 | |
990 | 991 | 975 | 985 | -1 | -0.1 | 504,000 | |
996 | 996 | 963 | 986 | -6 | -0.6 | 682,000 | |
973 | 992 | 958 | 992 | +16 | +1.6 | 847,000 | |
960 | 976 | 955 | 976 | +14 | +1.5 | 381,500 | |
932 | 962 | 929 | 962 | +23 | +2.4 | 696,500 | |
938 | 948 | 926 | 939 | +1 | +0.1 | 472,500 | |
948 | 953 | 925 | 938 | -8 | -0.8 | 606,000 | |
924 | 949 | 919 | 946 | +25 | +2.7 | 826,500 | |
918 | 938 | 915 | 921 | +3 | +0.3 | 692,000 | |
939 | 944 | 915 | 918 | -21 | -2.2 | 580,000 | |
922 | 954 | 918 | 939 | +17 | +1.8 | 1,008,000 | |
922 | 946 | 910 | 922 | -9 | -1.0 | 1,185,000 | |
918 | 947 | 917 | 931 | +13 | +1.4 | 1,077,000 | |
934 | 934 | 905 | 918 | -16 | -1.7 | 3,915,500 | |
937 | 953 | 932 | 934 | -13 | -1.4 | 2,101,500 | |
933 | 947 | 932 | 947 | +8 | +0.9 | 569,000 | |
916 | 939 | 916 | 939 | +23 | +2.5 | 422,000 | |
933 | 933 | 903 | 916 | -17 | -1.8 | 547,500 | |
919 | 935 | 912 | 933 | +18 | +2.0 | 495,000 |