52週高値 | 1,354 | 52週安値 | 1,016 | ||
---|---|---|---|---|---|
年初来高値 | 1,354 | 年初来安値 | 1,028 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,084 | 1,115 | 1,070 | 1,105 | +33 | +3.1 | 726,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,058 | 1,018 | 1,026 | +16 | +1.6 | 1,090,500 | |
1,018 | 1,018 | 994 | 1,010 | -2 | -0.2 | 754,000 | |
1,016 | 1,026 | 989 | 1,012 | -6 | -0.6 | 945,000 | |
1,026 | 1,034 | 1,008 | 1,018 | -10 | -1.0 | 602,000 | |
1,026 | 1,036 | 995 | 1,028 | -6 | -0.6 | 4,873,000 | |
1,040 | 1,044 | 1,030 | 1,034 | -4 | -0.4 | 2,042,500 | |
1,032 | 1,050 | 1,028 | 1,038 | -2 | -0.2 | 694,000 | |
1,010 | 1,044 | 1,002 | 1,040 | +26 | +2.6 | 981,500 | |
1,010 | 1,040 | 1,008 | 1,014 | +6 | +0.6 | 1,068,500 | |
996 | 1,008 | 977 | 1,008 | +15 | +1.5 | 646,000 | |
998 | 1,008 | 974 | 993 | +1 | +0.1 | 685,500 | |
989 | 1,004 | 967 | 992 | +3 | +0.3 | 854,000 | |
963 | 995 | 956 | 989 | +31 | +3.2 | 855,500 | |
902 | 974 | 891 | 958 | +56 | +6.2 | 2,197,500 | |
915 | 915 | 891 | 902 | -13 | -1.4 | 758,500 | |
917 | 922 | 902 | 915 | +4 | +0.4 | 440,500 | |
897 | 925 | 891 | 911 | +4 | +0.4 | 492,000 | |
953 | 954 | 907 | 907 | -46 | -4.8 | 552,500 | |
931 | 957 | 925 | 953 | +27 | +2.9 | 571,000 | |
902 | 928 | 882 | 926 | +22 | +2.4 | 653,500 | |
903 | 921 | 892 | 904 | -7 | -0.8 | 793,000 | |
881 | 917 | 879 | 911 | +31 | +3.5 | 694,000 | |
926 | 933 | 876 | 880 | -44 | -4.8 | 907,500 | |
969 | 986 | 890 | 924 | -52 | -5.3 | 2,374,000 | |
974 | 993 | 961 | 976 | +8 | +0.8 | 1,355,000 | |
941 | 969 | 923 | 968 | +16 | +1.7 | 1,439,000 | |
952 | 959 | 946 | 952 | -2 | -0.2 | 429,000 | |
934 | 954 | 931 | 954 | +20 | +2.1 | 627,000 | |
946 | 955 | 932 | 934 | -14 | -1.5 | 746,500 | |
968 | 969 | 931 | 948 | -19 | -2.0 | 2,779,000 |