7630 壱番屋 東証1 14:37
3,830円
前日比
-10 (-0.26%)
比較される銘柄: プレナストリドールモスフード
業績: -
小売業
単位 100株
PER PBR 利回り 信用倍率
36.0 4.30 1.88 0.69
決算発表予定日  2017/06/26
年初来高値: 3,885 (17/06/20)
年初来安値: 3,455 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 3,830 3,830 3,810 3,830 -10 -0.3 12,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 3,865 3,865 3,830 3,840 0 0.0 21,800
17/06/21 3,870 3,885 3,840 3,840 -35 -0.9 31,000
17/06/20 3,870 3,885 3,870 3,875 +10 +0.3 30,700
17/06/19 3,825 3,880 3,825 3,865 +50 +1.3 36,500
17/06/16 3,875 3,880 3,810 3,815 -50 -1.3 52,500
17/06/15 3,840 3,880 3,830 3,865 +50 +1.3 74,900
17/06/14 3,810 3,830 3,800 3,815 +10 +0.3 46,300
17/06/13 3,770 3,815 3,770 3,805 +40 +1.1 49,700
17/06/12 3,735 3,770 3,720 3,765 +30 +0.8 31,100
17/06/09 3,740 3,755 3,735 3,735 -10 -0.3 31,700
17/06/08 3,750 3,785 3,745 3,745 0 0.0 27,900
17/06/07 3,735 3,760 3,730 3,745 0 0.0 30,900
17/06/06 3,785 3,785 3,740 3,745 -60 -1.6 28,200
17/06/05 3,725 3,820 3,710 3,805 +90 +2.4 77,700
17/06/02 3,700 3,720 3,690 3,715 +25 +0.7 42,000
17/06/01 3,705 3,715 3,690 3,690 0 0.0 17,800
17/05/31 3,755 3,760 3,675 3,690 -40 -1.1 34,400
17/05/30 3,775 3,775 3,715 3,730 -55 -1.5 38,200
17/05/29 3,695 3,820 3,680 3,785 +140 +3.8 156,300
17/05/26 3,630 3,680 3,610 3,645 +35 +1.0 73,800
17/05/25 3,610 3,635 3,605 3,610 -5 -0.1 25,000
17/05/24 3,615 3,625 3,600 3,615 +15 +0.4 22,300
17/05/23 3,615 3,625 3,600 3,600 -10 -0.3 28,000
17/05/22 3,620 3,625 3,605 3,610 -5 -0.1 21,700
17/05/19 3,625 3,635 3,615 3,615 -10 -0.3 37,300
17/05/18 3,615 3,625 3,605 3,625 -10 -0.3 18,600
17/05/17 3,610 3,640 3,605 3,635 +25 +0.7 21,900
17/05/16 3,620 3,650 3,605 3,610 -10 -0.3 34,600
17/05/15 3,640 3,640 3,615 3,620 -15 -0.4 37,000

日経平均