7630 壱番屋 東証1 13:13
3,785円
前日比
-10 (-0.26%)
比較される銘柄: プレナスモスフードトリドール
業績: -
小売業
単位 100株
PER PBR 利回り 信用倍率
37.3 4.20 1.85 0.89
昨年来高値: 3,990 (16/10/24)
昨年来安値: 2,680 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 3,790 3,795 3,770 3,785 -10 -0.3 52,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 3,775 3,795 3,770 3,795 +20 +0.5 52,200
17/02/20 3,750 3,780 3,750 3,775 +15 +0.4 34,900
17/02/17 3,770 3,770 3,735 3,760 -10 -0.3 53,700
17/02/16 3,760 3,780 3,760 3,770 +15 +0.4 38,700
17/02/15 3,785 3,785 3,755 3,755 0 0.0 37,700
17/02/14 3,780 3,790 3,750 3,755 -20 -0.5 47,400
17/02/13 3,780 3,790 3,760 3,775 0 0.0 43,100
17/02/10 3,780 3,795 3,760 3,775 +30 +0.8 48,000
17/02/09 3,760 3,770 3,735 3,745 +10 +0.3 26,300
17/02/08 3,755 3,755 3,715 3,735 -15 -0.4 35,200
17/02/07 3,760 3,770 3,740 3,750 -30 -0.8 31,700
17/02/06 3,770 3,790 3,765 3,780 +15 +0.4 36,600
17/02/03 3,755 3,775 3,745 3,765 +10 +0.3 40,100
17/02/02 3,765 3,765 3,745 3,755 -5 -0.1 31,900
17/02/01 3,700 3,770 3,700 3,760 +50 +1.3 62,500
17/01/31 3,680 3,720 3,675 3,710 +5 +0.1 50,800
17/01/30 3,720 3,750 3,675 3,705 -15 -0.4 360,800
17/01/27 3,760 3,760 3,715 3,720 -25 -0.7 55,000
17/01/26 3,760 3,765 3,725 3,745 -10 -0.3 69,300
17/01/25 3,700 3,755 3,700 3,755 +60 +1.6 54,000
17/01/24 3,690 3,695 3,665 3,695 +15 +0.4 35,200
17/01/23 3,700 3,710 3,670 3,680 -25 -0.7 40,100
17/01/20 3,720 3,720 3,695 3,705 -15 -0.4 31,900
17/01/19 3,710 3,725 3,685 3,720 +45 +1.2 45,100
17/01/18 3,650 3,690 3,645 3,675 -10 -0.3 52,100
17/01/17 3,675 3,695 3,640 3,685 -15 -0.4 59,500
17/01/16 3,725 3,725 3,680 3,700 0 0.0 49,200
17/01/13 3,695 3,725 3,685 3,700 +5 +0.1 63,300
17/01/12 3,800 3,805 3,695 3,695 -105 -2.8 164,500

日経平均