52週高値 | 1,354 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,354 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042 | 1,047 | 1,041 | 1,044 | +7 | +0.7 | 248,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,042 | 1,029 | 1,037 | +2 | +0.2 | 138,900 | |
1,021 | 1,037 | 1,021 | 1,035 | +15 | +1.5 | 189,600 | |
1,020 | 1,022 | 1,015 | 1,020 | -2 | -0.2 | 144,300 | |
1,020 | 1,025 | 1,016 | 1,022 | -2 | -0.2 | 181,900 | |
1,029 | 1,033 | 1,022 | 1,024 | -6 | -0.6 | 179,800 | |
1,032 | 1,037 | 1,026 | 1,030 | +2 | +0.2 | 213,400 | |
1,015 | 1,028 | 1,011 | 1,028 | +13 | +1.3 | 205,700 | |
1,010 | 1,016 | 1,008 | 1,015 | +4 | +0.4 | 197,500 | |
1,018 | 1,021 | 1,007 | 1,011 | -11 | -1.1 | 278,700 | |
1,031 | 1,034 | 1,019 | 1,022 | -13 | -1.3 | 215,800 | |
1,021 | 1,035 | 1,017 | 1,035 | +14 | +1.4 | 245,300 | |
1,021 | 1,027 | 1,017 | 1,021 | -4 | -0.4 | 272,100 | |
1,022 | 1,027 | 1,017 | 1,025 | -2 | -0.2 | 183,400 | |
1,020 | 1,028 | 1,013 | 1,027 | +7 | +0.7 | 333,100 | |
1,037 | 1,057 | 1,015 | 1,020 | -32 | -3.0 | 571,100 | |
1,039 | 1,052 | 1,039 | 1,052 | +15 | +1.4 | 339,600 | |
1,040 | 1,048 | 1,037 | 1,037 | -3 | -0.3 | 186,600 | |
1,046 | 1,049 | 1,032 | 1,040 | +2 | +0.2 | 165,700 | |
1,041 | 1,049 | 1,033 | 1,038 | -7 | -0.7 | 189,900 | |
1,041 | 1,050 | 1,039 | 1,045 | +4 | +0.4 | 201,600 | |
1,034 | 1,048 | 1,034 | 1,041 | -4 | -0.4 | 364,200 | |
1,056 | 1,060 | 1,041 | 1,045 | -16 | -1.5 | 283,200 | |
1,047 | 1,061 | 1,043 | 1,061 | +15 | +1.4 | 414,300 | |
1,040 | 1,046 | 1,035 | 1,046 | +10 | +1.0 | 228,600 | |
1,042 | 1,042 | 1,032 | 1,036 | -6 | -0.6 | 206,500 | |
1,029 | 1,042 | 1,028 | 1,042 | +10 | +1.0 | 384,700 | |
1,028 | 1,034 | 1,022 | 1,032 | +2 | +0.2 | 285,300 | |
1,032 | 1,033 | 1,023 | 1,030 | +1 | +0.1 | 234,400 | |
1,020 | 1,029 | 1,016 | 1,029 | +17 | +1.7 | 249,100 |