52週高値 | 1,354 | 52週安値 | 1,016 | ||
---|---|---|---|---|---|
年初来高値 | 1,354 | 年初来安値 | 1,028 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,099 | 1,099 | 1,075 | 1,081 | -23 | -2.1 | 543,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,236 | 1,266 | 1,232 | 1,264 | +40 | +3.3 | 511,500 | |
1,232 | 1,232 | 1,218 | 1,224 | -8 | -0.6 | 316,500 | |
1,220 | 1,232 | 1,220 | 1,232 | +18 | +1.5 | 307,000 | |
1,230 | 1,234 | 1,214 | 1,214 | -10 | -0.8 | 390,000 | |
1,224 | 1,238 | 1,216 | 1,224 | +4 | +0.3 | 471,500 | |
1,214 | 1,220 | 1,210 | 1,220 | +20 | +1.7 | 328,000 | |
1,232 | 1,234 | 1,198 | 1,200 | -22 | -1.8 | 543,500 | |
1,224 | 1,234 | 1,214 | 1,222 | 0 | 0.0 | 408,500 | |
1,220 | 1,230 | 1,210 | 1,222 | +16 | +1.3 | 530,500 | |
1,236 | 1,236 | 1,204 | 1,206 | -18 | -1.5 | 679,000 | |
1,184 | 1,230 | 1,184 | 1,224 | +50 | +4.3 | 719,000 | |
1,154 | 1,182 | 1,152 | 1,174 | +22 | +1.9 | 721,000 | |
1,144 | 1,152 | 1,130 | 1,152 | +28 | +2.5 | 955,500 | |
1,142 | 1,144 | 1,092 | 1,124 | +78 | +7.5 | 2,325,500 | |
1,042 | 1,048 | 1,038 | 1,046 | +4 | +0.4 | 199,000 | |
1,048 | 1,050 | 1,040 | 1,042 | -2 | -0.2 | 209,000 | |
1,056 | 1,056 | 1,028 | 1,044 | -12 | -1.1 | 267,000 | |
1,058 | 1,062 | 1,050 | 1,056 | 0 | 0.0 | 204,000 | |
1,052 | 1,056 | 1,048 | 1,056 | +2 | +0.2 | 108,500 | |
1,054 | 1,066 | 1,046 | 1,054 | +8 | +0.8 | 255,500 | |
1,064 | 1,064 | 1,026 | 1,046 | -12 | -1.1 | 644,000 | |
1,040 | 1,062 | 1,032 | 1,058 | +26 | +2.5 | 375,000 | |
1,030 | 1,038 | 1,028 | 1,032 | +6 | +0.6 | 164,000 | |
1,030 | 1,032 | 1,026 | 1,026 | -8 | -0.8 | 152,000 | |
1,032 | 1,040 | 1,030 | 1,034 | +2 | +0.2 | 147,500 | |
1,036 | 1,042 | 1,028 | 1,032 | -4 | -0.4 | 146,500 | |
1,024 | 1,038 | 1,022 | 1,036 | +4 | +0.4 | 112,500 | |
1,040 | 1,040 | 1,024 | 1,032 | -8 | -0.8 | 188,500 | |
1,048 | 1,052 | 1,038 | 1,040 | -6 | -0.6 | 130,000 | |
1,064 | 1,066 | 1,042 | 1,046 | -18 | -1.7 | 147,500 |