52週高値 | 1,354 | 52週安値 | 1,016 | ||
---|---|---|---|---|---|
年初来高値 | 1,354 | 年初来安値 | 1,028 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078 | 1,079 | 1,062 | 1,064 | -17 | -1.6 | 242,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064 | 1,066 | 1,042 | 1,046 | -18 | -1.7 | 147,500 | |
1,062 | 1,068 | 1,062 | 1,064 | 0 | 0.0 | 114,000 | |
1,060 | 1,068 | 1,052 | 1,064 | +4 | +0.4 | 140,500 | |
1,064 | 1,070 | 1,052 | 1,060 | -8 | -0.7 | 194,000 | |
1,064 | 1,070 | 1,064 | 1,068 | -6 | -0.6 | 79,000 | |
1,060 | 1,076 | 1,060 | 1,074 | +12 | +1.1 | 131,000 | |
1,068 | 1,072 | 1,062 | 1,062 | -12 | -1.1 | 123,000 | |
1,074 | 1,074 | 1,066 | 1,074 | 0 | 0.0 | 113,000 | |
1,066 | 1,074 | 1,066 | 1,074 | +8 | +0.8 | 112,500 | |
1,060 | 1,070 | 1,060 | 1,066 | +6 | +0.6 | 149,000 | |
1,066 | 1,068 | 1,060 | 1,060 | -6 | -0.6 | 72,500 | |
1,050 | 1,068 | 1,050 | 1,066 | +16 | +1.5 | 149,000 | |
1,064 | 1,066 | 1,046 | 1,050 | -12 | -1.1 | 150,000 | |
1,072 | 1,072 | 1,060 | 1,062 | -10 | -0.9 | 102,500 | |
1,072 | 1,078 | 1,068 | 1,072 | 0 | 0.0 | 73,500 | |
1,064 | 1,074 | 1,060 | 1,072 | +8 | +0.8 | 110,500 | |
1,062 | 1,070 | 1,060 | 1,064 | +2 | +0.2 | 110,500 | |
1,062 | 1,064 | 1,054 | 1,062 | +2 | +0.2 | 115,500 | |
1,072 | 1,074 | 1,058 | 1,060 | -18 | -1.7 | 134,500 | |
1,086 | 1,088 | 1,074 | 1,078 | -2 | -0.2 | 122,500 | |
1,076 | 1,090 | 1,074 | 1,080 | +4 | +0.4 | 182,500 | |
1,072 | 1,080 | 1,070 | 1,076 | 0 | 0.0 | 55,000 | |
1,078 | 1,080 | 1,064 | 1,076 | -2 | -0.2 | 122,500 | |
1,082 | 1,084 | 1,070 | 1,078 | 0 | 0.0 | 122,000 | |
1,080 | 1,080 | 1,072 | 1,078 | -2 | -0.2 | 113,000 | |
1,080 | 1,090 | 1,074 | 1,080 | -4 | -0.4 | 140,000 | |
1,086 | 1,092 | 1,074 | 1,084 | +12 | +1.1 | 209,000 | |
1,076 | 1,082 | 1,062 | 1,072 | -4 | -0.4 | 159,000 | |
1,072 | 1,078 | 1,064 | 1,076 | +12 | +1.1 | 190,000 | |
1,038 | 1,064 | 1,036 | 1,064 | +26 | +2.5 | 243,000 |