52週高値 | 1,354 | 52週安値 | 1,016 | ||
---|---|---|---|---|---|
年初来高値 | 1,354 | 年初来安値 | 1,028 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078 | 1,079 | 1,062 | 1,072 | -9 | -0.8 | 547,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,205 | 1,217 | 1,202 | 1,214 | +2 | +0.2 | 222,500 | |
1,211 | 1,217 | 1,204 | 1,212 | +3 | +0.2 | 265,200 | |
1,190 | 1,210 | 1,187 | 1,209 | +13 | +1.1 | 259,600 | |
1,200 | 1,209 | 1,186 | 1,196 | -4 | -0.3 | 304,900 | |
1,198 | 1,206 | 1,187 | 1,200 | -3 | -0.2 | 334,200 | |
1,207 | 1,214 | 1,199 | 1,203 | -7 | -0.6 | 278,000 | |
1,200 | 1,214 | 1,196 | 1,210 | +5 | +0.4 | 343,300 | |
1,200 | 1,211 | 1,185 | 1,205 | +2 | +0.2 | 448,600 | |
1,209 | 1,221 | 1,200 | 1,203 | -7 | -0.6 | 447,200 | |
1,226 | 1,226 | 1,197 | 1,210 | -23 | -1.9 | 659,200 | |
1,237 | 1,240 | 1,220 | 1,233 | -2 | -0.2 | 745,000 | |
1,216 | 1,248 | 1,185 | 1,235 | +29 | +2.4 | 1,962,700 | |
1,220 | 1,220 | 1,194 | 1,206 | 0 | 0.0 | 1,955,000 | |
1,204 | 1,210 | 1,192 | 1,206 | +10 | +0.8 | 1,681,000 | |
1,210 | 1,216 | 1,192 | 1,196 | -14 | -1.2 | 1,679,000 | |
1,218 | 1,220 | 1,202 | 1,210 | -8 | -0.7 | 1,135,500 | |
1,230 | 1,230 | 1,212 | 1,218 | -4 | -0.3 | 510,000 | |
1,208 | 1,224 | 1,208 | 1,222 | +14 | +1.2 | 620,000 | |
1,208 | 1,216 | 1,196 | 1,208 | +14 | +1.2 | 537,500 | |
1,228 | 1,228 | 1,186 | 1,194 | -26 | -2.1 | 969,500 | |
1,244 | 1,244 | 1,220 | 1,220 | -32 | -2.6 | 802,500 | |
1,260 | 1,260 | 1,244 | 1,252 | 0 | 0.0 | 445,000 | |
1,248 | 1,270 | 1,244 | 1,252 | +4 | +0.3 | 387,000 | |
1,254 | 1,256 | 1,236 | 1,248 | -10 | -0.8 | 607,500 | |
1,272 | 1,276 | 1,244 | 1,258 | -20 | -1.6 | 699,000 | |
1,310 | 1,314 | 1,276 | 1,278 | -38 | -2.9 | 823,500 | |
1,350 | 1,354 | 1,308 | 1,316 | -22 | -1.6 | 880,000 | |
1,332 | 1,354 | 1,322 | 1,338 | +14 | +1.1 | 790,000 | |
1,300 | 1,326 | 1,290 | 1,324 | +22 | +1.7 | 903,500 | |
1,268 | 1,304 | 1,266 | 1,302 | +36 | +2.8 | 682,000 |