52週高値 | 1,354 | 52週安値 | 1,016 | ||
---|---|---|---|---|---|
年初来高値 | 1,354 | 年初来安値 | 1,028 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,207 | 1,209 | 1,075 | 1,104 | -97 | -8.1 | 7,030,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,226 | 1,233 | 1,185 | 1,201 | -32 | -2.6 | 6,553,500 | |
1,300 | 1,354 | 1,185 | 1,233 | -69 | -5.3 | 18,133,200 | |
1,056 | 1,304 | 1,028 | 1,302 | +246 | +23.3 | 11,074,000 | |
1,066 | 1,076 | 1,022 | 1,056 | -10 | -0.9 | 3,782,500 | |
1,072 | 1,092 | 1,046 | 1,066 | +2 | +0.2 | 2,583,000 | |
1,092 | 1,092 | 1,016 | 1,064 | -26 | -2.4 | 4,481,500 | |
1,116 | 1,148 | 1,082 | 1,090 | -30 | -2.7 | 3,544,500 | |
1,112 | 1,150 | 1,082 | 1,120 | +6 | +0.5 | 11,395,000 | |
1,092 | 1,118 | 1,064 | 1,114 | +24 | +2.2 | 2,415,500 | |
1,066 | 1,162 | 1,046 | 1,090 | +28 | +2.6 | 4,064,500 | |
1,082 | 1,094 | 1,042 | 1,062 | -18 | -1.7 | 2,562,000 | |
1,012 | 1,082 | 987 | 1,080 | +72 | +7.1 | 4,640,500 | |
932 | 1,024 | 932 | 1,008 | +74 | +7.9 | 5,656,000 | |
947 | 947 | 909 | 934 | -11 | -1.2 | 8,792,500 | |
927 | 953 | 909 | 945 | +19 | +2.1 | 2,131,000 | |
911 | 939 | 895 | 926 | +15 | +1.6 | 2,688,000 | |
918 | 936 | 900 | 911 | -7 | -0.8 | 2,898,000 | |
880 | 918 | 863 | 918 | +30 | +3.4 | 4,915,500 | |
910 | 914 | 866 | 888 | -23 | -2.5 | 5,670,500 | |
954 | 966 | 899 | 911 | -38 | -4.0 | 12,524,000 | |
940 | 963 | 930 | 949 | +8 | +0.9 | 3,544,500 | |
983 | 996 | 927 | 941 | -34 | -3.5 | 4,412,000 | |
960 | 996 | 955 | 975 | +13 | +1.4 | 3,003,500 | |
917 | 962 | 915 | 962 | +37 | +4.0 | 2,749,000 | |
939 | 954 | 910 | 925 | -11 | -1.2 | 4,008,000 | |
919 | 953 | 905 | 936 | +17 | +1.8 | 7,329,000 | |
936 | 941 | 903 | 919 | -10 | -1.1 | 1,930,000 | |
881 | 936 | 877 | 929 | +42 | +4.7 | 2,200,000 | |
926 | 943 | 884 | 887 | -34 | -3.7 | 2,491,500 |