52週高値 | 1,354 | 52週安値 | 1,016 | ||
---|---|---|---|---|---|
年初来高値 | 1,354 | 年初来安値 | 1,028 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,099 | 1,099 | 1,075 | 1,081 | -23 | -2.1 | 543,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967 | 983 | 966 | 979 | +15 | +1.6 | 176,500 | |
984 | 984 | 963 | 964 | -22 | -2.2 | 128,500 | |
980 | 989 | 976 | 986 | +10 | +1.0 | 286,000 | |
975 | 980 | 969 | 976 | -6 | -0.6 | 221,000 | |
972 | 984 | 969 | 982 | +13 | +1.3 | 217,000 | |
968 | 969 | 957 | 969 | -6 | -0.6 | 237,500 | |
973 | 975 | 964 | 975 | 0 | 0.0 | 200,000 | |
977 | 980 | 972 | 975 | -5 | -0.5 | 284,500 | |
981 | 983 | 977 | 980 | -4 | -0.4 | 223,500 | |
980 | 984 | 974 | 984 | +2 | +0.2 | 225,500 | |
972 | 983 | 972 | 982 | +14 | +1.4 | 361,500 | |
966 | 972 | 959 | 968 | +3 | +0.3 | 285,500 | |
953 | 965 | 946 | 965 | +12 | +1.3 | 460,500 | |
939 | 954 | 937 | 953 | +13 | +1.4 | 376,500 | |
932 | 943 | 932 | 940 | +6 | +0.6 | 320,500 | |
916 | 934 | 912 | 934 | +18 | +2.0 | 464,500 | |
916 | 918 | 909 | 916 | -12 | -1.3 | 718,000 | |
924 | 929 | 923 | 928 | +1 | +0.1 | 2,373,500 | |
933 | 934 | 922 | 927 | -7 | -0.7 | 766,500 | |
938 | 940 | 934 | 934 | -4 | -0.4 | 490,000 | |
935 | 938 | 933 | 938 | +2 | +0.2 | 590,000 | |
943 | 943 | 936 | 936 | -2 | -0.2 | 1,166,000 | |
938 | 942 | 936 | 938 | 0 | 0.0 | 151,000 | |
941 | 942 | 933 | 938 | 0 | 0.0 | 204,000 | |
932 | 940 | 932 | 938 | +2 | +0.2 | 198,500 | |
929 | 937 | 926 | 936 | +5 | +0.5 | 194,500 | |
932 | 934 | 929 | 931 | -4 | -0.4 | 367,500 | |
932 | 939 | 932 | 935 | +2 | +0.2 | 176,500 | |
943 | 945 | 933 | 933 | -10 | -1.1 | 171,000 | |
944 | 947 | 941 | 943 | - | - | 97,000 |