52週高値 | 1,354 | 52週安値 | 1,016 | ||
---|---|---|---|---|---|
年初来高値 | 1,354 | 年初来安値 | 1,028 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078 | 1,079 | 1,062 | 1,074 | -7 | -0.6 | 422,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068 | 1,076 | 1,068 | 1,074 | +6 | +0.6 | 96,500 | |
1,062 | 1,078 | 1,062 | 1,068 | +4 | +0.4 | 169,500 | |
1,076 | 1,076 | 1,062 | 1,064 | -12 | -1.1 | 112,000 | |
1,082 | 1,086 | 1,074 | 1,076 | -4 | -0.4 | 132,500 | |
1,072 | 1,080 | 1,072 | 1,080 | +16 | +1.5 | 129,500 | |
1,074 | 1,074 | 1,060 | 1,064 | -10 | -0.9 | 126,500 | |
1,070 | 1,078 | 1,066 | 1,074 | +4 | +0.4 | 141,000 | |
1,076 | 1,082 | 1,068 | 1,070 | -2 | -0.2 | 188,000 | |
1,066 | 1,076 | 1,064 | 1,072 | +10 | +0.9 | 144,500 | |
1,066 | 1,072 | 1,060 | 1,062 | -4 | -0.4 | 109,500 | |
1,054 | 1,072 | 1,054 | 1,066 | +8 | +0.8 | 206,000 | |
1,042 | 1,058 | 1,042 | 1,058 | +6 | +0.6 | 142,500 | |
1,044 | 1,054 | 1,044 | 1,052 | +6 | +0.6 | 159,500 | |
1,058 | 1,068 | 1,046 | 1,046 | -14 | -1.3 | 193,000 | |
1,054 | 1,064 | 1,050 | 1,060 | +8 | +0.8 | 294,500 | |
1,046 | 1,054 | 1,042 | 1,052 | +8 | +0.8 | 192,500 | |
1,050 | 1,056 | 1,042 | 1,044 | -4 | -0.4 | 173,500 | |
1,050 | 1,052 | 1,040 | 1,048 | +6 | +0.6 | 319,500 | |
1,028 | 1,042 | 1,026 | 1,042 | +10 | +1.0 | 203,000 | |
1,036 | 1,054 | 1,032 | 1,032 | +6 | +0.6 | 399,500 | |
1,006 | 1,038 | 1,002 | 1,026 | +39 | +4.0 | 791,000 | |
994 | 1,000 | 987 | 987 | -11 | -1.1 | 292,500 | |
1,012 | 1,014 | 989 | 998 | -14 | -1.4 | 258,500 | |
1,012 | 1,018 | 1,008 | 1,012 | +4 | +0.4 | 176,000 | |
1,010 | 1,018 | 999 | 1,008 | -4 | -0.4 | 210,500 | |
1,018 | 1,018 | 996 | 1,012 | -12 | -1.2 | 225,000 | |
995 | 1,024 | 994 | 1,024 | +32 | +3.2 | 538,500 | |
984 | 994 | 983 | 992 | +10 | +1.0 | 263,500 | |
983 | 987 | 980 | 982 | +1 | +0.1 | 108,000 | |
977 | 986 | 975 | 981 | +1 | +0.1 | 151,000 |