52週高値 | 1,354 | 52週安値 | 1,016 | ||
---|---|---|---|---|---|
年初来高値 | 1,354 | 年初来安値 | 1,028 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,084 | 1,115 | 1,070 | 1,105 | +33 | +3.1 | 726,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,092 | 1,092 | 1,028 | 1,054 | -36 | -3.3 | 1,417,000 | |
1,098 | 1,114 | 1,084 | 1,090 | 0 | 0.0 | 1,083,500 | |
1,108 | 1,110 | 1,082 | 1,090 | -18 | -1.6 | 578,500 | |
1,122 | 1,138 | 1,102 | 1,108 | -16 | -1.4 | 582,000 | |
1,122 | 1,148 | 1,120 | 1,124 | +12 | +1.1 | 1,125,500 | |
1,116 | 1,128 | 1,092 | 1,112 | -2 | -0.2 | 5,007,500 | |
1,094 | 1,130 | 1,094 | 1,114 | +28 | +2.6 | 2,906,500 | |
1,138 | 1,150 | 1,082 | 1,086 | -52 | -4.6 | 2,249,000 | |
1,110 | 1,140 | 1,110 | 1,138 | +24 | +2.2 | 797,000 | |
1,110 | 1,122 | 1,102 | 1,114 | +8 | +0.7 | 769,500 | |
1,096 | 1,108 | 1,084 | 1,106 | +24 | +2.2 | 514,500 | |
1,078 | 1,096 | 1,074 | 1,082 | +14 | +1.3 | 448,000 | |
1,076 | 1,084 | 1,064 | 1,068 | -6 | -0.6 | 562,500 | |
1,092 | 1,110 | 1,068 | 1,074 | -16 | -1.5 | 731,000 | |
1,070 | 1,162 | 1,066 | 1,090 | +26 | +2.4 | 2,262,500 | |
1,076 | 1,096 | 1,062 | 1,064 | -14 | -1.3 | 582,500 | |
1,076 | 1,080 | 1,066 | 1,078 | +6 | +0.6 | 390,500 | |
1,082 | 1,084 | 1,062 | 1,072 | -4 | -0.4 | 588,500 | |
1,060 | 1,078 | 1,042 | 1,076 | +20 | +1.9 | 603,500 | |
1,060 | 1,082 | 1,042 | 1,056 | -12 | -1.1 | 538,500 | |
1,072 | 1,094 | 1,066 | 1,068 | -6 | -0.6 | 706,500 | |
1,062 | 1,078 | 1,046 | 1,074 | +10 | +0.9 | 709,500 | |
1,082 | 1,086 | 1,062 | 1,064 | -16 | -1.5 | 244,500 | |
1,066 | 1,082 | 1,060 | 1,080 | +18 | +1.7 | 729,500 | |
1,058 | 1,072 | 1,042 | 1,062 | +2 | +0.2 | 810,500 | |
1,028 | 1,064 | 1,026 | 1,060 | +28 | +2.7 | 1,183,000 | |
1,012 | 1,054 | 987 | 1,032 | +24 | +2.4 | 1,917,500 | |
983 | 1,024 | 980 | 1,008 | +27 | +2.8 | 1,345,500 | |
984 | 986 | 963 | 981 | -5 | -0.5 | 611,000 | |
973 | 989 | 957 | 986 | +11 | +1.1 | 1,161,500 |